[tech-spec] VIX Data

  • From: Andrew Moe <moebot@xxxxxxxxxxx>
  • To: tech-spec@xxxxxxxxxxxxx
  • Date: Wed, 6 Oct 2004 10:37:33 -0700 (PDT)

This is the vix via the NEW method only and the format has
been yahoo'ed to match the s&p cash from yahoo date for
date.  Raw data as well as updates available from cboe.com.


5-Oct-04,13.51,14.19,13.51,13.95
4-Oct-04,13.05,13.45,12.99,13.41 
1-Oct-04,13.11,13.11,12.6,12.75  
30-Sep-04,13.49,13.67,13.2,13.34 
29-Sep-04,14.09,14.14,13.2,13.21 
28-Sep-04,14.73,14.84,13.69,13.83 
27-Sep-04,14.86,15.09,14.55,14.62 
24-Sep-04,14.93,14.94,14.08,14.28 
23-Sep-04,14.85,15.08,14.61,14.8 
22-Sep-04,15.28,15.3,13.95,14.74 
21-Sep-04,15.98,15.98,13.38,13.66 
20-Sep-04,13.98,15.29,13.98,14.43 
17-Sep-04,14.11,14.43,13.93,14.03 
16-Sep-04,14.29,14.66,14.27,14.39 
15-Sep-04,13.88,14.67,13.68,14.64 
14-Sep-04,13.5,13.89,13.5,13.56 
13-Sep-04,13.64,13.78,13.16,13.17 
10-Sep-04,13.64,13.78,13.16,13.17 
9-Sep-04,14.12,14.41,13.7,14.01 
8-Sep-04,14.16,14.31,13.88,14.06 
7-Sep-04,14.52,14.64,14.03,14.07 
3-Sep-04,14.36,14.38,13.79,13.91 
2-Sep-04,14.97,15.05,14.18,14.28 
1-Sep-04,15.39,15.39,14.72,14.91 
31-Aug-04,15.64,15.85,15.28,15.29 
30-Aug-04,15.35,15.58,15.3,15.44 
27-Aug-04,14.91,15.02,14.67,14.71 
26-Aug-04,15.22,15.22,14.76,14.91 
25-Aug-04,15.4,15.76,14.81,14.98 
24-Aug-04,15.63,15.81,15.33,15.33 
23-Aug-04,16.68,16.71,15.79,15.88 
20-Aug-04,16.99,17.04,15.78,16 
19-Aug-04,16.54,17.55,16.31,16.96 
18-Aug-04,17.55,17.55,16.13,16.23 
17-Aug-04,16.58,17.28,16.16,17.02 
16-Aug-04,19.28,19.28,17.42,17.57 
13-Aug-04,18.91,19.25,17.97,17.98 
12-Aug-04,18.61,19.3,18.36,19.08 
11-Aug-04,18.15,18.49,17.84,18.04 
10-Aug-04,18.8,18.86,17.25,17.47 
9-Aug-04,19.97,19.97,18.63,18.89 
6-Aug-04,18.21,19.68,18.18,19.34 
5-Aug-04,16.19,18.41,16.17,18.32 
4-Aug-04,16.33,16.65,15.82,16.21 
3-Aug-04,15.56,16.05,15.28,16.03 
2-Aug-04,16.42,16.58,15.22,15.37 
30-Jul-04,15.85,15.89,15.27,15.32 
29-Jul-04,16,16.12,15.42,15.68 
28-Jul-04,16.77,17.41,15.94,16.15 
27-Jul-04,17.24,17.34,16.3,16.55 
26-Jul-04,17.22,17.93,16.98,17.3 
23-Jul-04,15.82,16.94,15.82,16.5 
22-Jul-04,16.65,17.1,15.29,15.75 
21-Jul-04,14,16.46,13.91,16.41 
20-Jul-04,15.53,15.57,13.98,14.17 
19-Jul-04,15.17,15.83,14.86,15.17 
16-Jul-04,14.27,14.58,13.95,14.34 
15-Jul-04,13.94,14.73,13.6,14.71 
14-Jul-04,14.9,16.59,13.34,13.76 
13-Jul-04,14.86,15.08,14.28,14.46 
12-Jul-04,15.25,15.61,14.61,14.96 
9-Jul-04,16.01,16.03,15.71,15.78 
8-Jul-04,15.86,16.36,15.5,16.2 
7-Jul-04,16.36,16.47,15.59,15.81 
6-Jul-04,16.25,16.75,16.13,16.25 
2-Jul-04,15.23,15.45,14.8,15.08 
1-Jul-04,14.74,15.57,14.41,15.2 
30-Jun-04,15.27,15.73,14.25,14.34 
29-Jun-04,15.22,16.28,15.22,15.47 
28-Jun-04,15.28,16.13,15.19,16.07 
25-Jun-04,14.78,15.29,14.47,15.19 
24-Jun-04,14.39,14.97,14.16,14.81 
23-Jun-04,14.6,14.82,13.75,13.98 
22-Jun-04,15.44,15.64,14.31,14.31 
21-Jun-04,15.61,15.62,14.96,15.26 
18-Jun-04,14.74,15.25,14.51,14.99 
17-Jun-04,15.06,15.58,15,15.15 
16-Jun-04,14.83,15.22,14.48,14.79 
15-Jun-04,15.34,15.35,14.72,15.05 
14-Jun-04,15.54,16.36,15.54,16.07 
10-Jun-04,15.33,15.35,14.92,15.04 
9-Jun-04,14.56,15.46,14.56,15.39 
8-Jun-04,15.79,15.88,15,15.01 
7-Jun-04,16.6,16.7,15.33,15.39 
4-Jun-04,16.24,16.9,15.82,16.78 
3-Jun-04,16.43,17.04,16.16,17.03 
2-Jun-04,16.05,16.7,15.95,16.08 
1-Jun-04,16.6,16.96,16.19,16.3 
28-May-04,15.44,15.65,15.39,15.5 
27-May-04,15.74,15.86,15.19,15.28 
26-May-04,16.09,16.3,15.78,15.97 
25-May-04,18.41,18.42,15.73,15.96 
24-May-04,18.79,18.82,17.96,18.08 
21-May-04,18.73,18.74,18,18.49 
20-May-04,18.6,19.25,18.55,18.67 
19-May-04,18.48,18.93,17.58,18.93 
18-May-04,19.6,19.7,19.14,19.33 
17-May-04,19.7,20.45,19.65,19.96 
14-May-04,18.66,19.27,18.06,18.47 
13-May-04,18.78,18.92,17.97,18.86 
12-May-04,18.79,20.41,18.14,18.14 
11-May-04,19.23,19.28,17.94,18.57 
10-May-04,19.44,20.2,18.99,19.77 
7-May-04,17.22,18.17,16.44,18.13 
6-May-04,16.45,17.67,16.45,17.05 
5-May-04,16.43,16.55,15.64,15.77 
4-May-04,16.8,17.13,15.97,16.55 
3-May-04,17.69,17.72,16.61,16.62 
30-Apr-04,16.27,17.23,16.14,17.19 
29-Apr-04,16.36,17.27,15.87,16.6 
28-Apr-04,15.55,16.54,15.55,16.29 
27-Apr-04,15.05,15.17,14.37,15.07 
26-Apr-04,14.75,15.22,14.39,14.77 
23-Apr-04,14.42,14.56,13.89,14.01 
22-Apr-04,15.89,15.98,13.86,14.61 
21-Apr-04,16.61,16.94,15.55,15.6 
20-Apr-04,15.24,16.72,14.79,16.67 
19-Apr-04,15.73,16.08,15.33,15.42 
16-Apr-04,15.59,15.69,14.77,14.94 
15-Apr-04,16.02,16.78,15.22,15.74 
14-Apr-04,17.29,17.71,15.6,15.62 
13-Apr-04,15.29,17.98,15.29,17.26 
12-Apr-04,15.71,16.12,15,15.28 
9-Apr-04,15.71,16.12,15,15.28 
8-Apr-04,14.96,16.82,14.96,16.26 
7-Apr-04,15.41,16.36,15.34,15.76 
6-Apr-04,15.35,15.53,15.07,15.32 
5-Apr-04,16.17,16.64,14.81,14.97 
2-Apr-04,15.21,16.55,15.21,15.64 
1-Apr-04,16.76,17.25,16.65,16.65 
31-Mar-04,16.33,16.96,16.23,16.74 
30-Mar-04,16.68,16.8,16.13,16.28 
29-Mar-04,17.11,17.17,16.29,16.5 
26-Mar-04,18.19,18.23,16.67,17.33 
25-Mar-04,19.58,19.58,17.61,17.88 
24-Mar-04,20.24,20.83,19.45,19.81 
23-Mar-04,21.06,21.33,20.01,20.67 
22-Mar-04,20.61,22.67,20.61,21.58 
19-Mar-04,17.98,19.25,17.89,19.15 
18-Mar-04,18.38,19.23,18.35,18.53 
17-Mar-04,19.54,19.55,17.98,18.11 
16-Mar-04,20.27,20.94,19.86,20.34 
15-Mar-04,18.98,21.39,18.86,21.13 
12-Mar-04,19.94,20.08,18.06,18.3 
11-Mar-04,18.81,20.69,17.63,20.67 
10-Mar-04,16.12,18.7,16.11,18.67 
9-Mar-04,15.57,16.74,15.56,16.6 
8-Mar-04,14.83,15.83,14.54,15.79 
5-Mar-04,14.81,14.82,13.83,14.48 
4-Mar-04,14.45,14.5,14.19,14.4 
3-Mar-04,14.73,15.27,14.47,14.55 
2-Mar-04,14.59,14.89,14.18,14.86 
1-Mar-04,14.91,15.05,14.4,14.44 
27-Feb-04,13.8,14.77,13.8,14.55 
26-Feb-04,15.32,15.33,14.69,14.83 
25-Feb-04,15.58,16.05,14.93,14.93 
24-Feb-04,16.38,16.76,15.77,15.9 
23-Feb-04,16.5,16.78,16.25,16.29 
20-Feb-04,15.85,16.55,15.82,16.04 
19-Feb-04,15.33,15.97,15.2,15.8 
18-Feb-04,15.51,15.76,15.3,15.59 
17-Feb-04,15.63,15.96,15.32,15.4 
13-Feb-04,15.12,16.03,14.86,15.58 
12-Feb-04,15.36,15.72,15.23,15.31 
11-Feb-04,15.9,16.16,15.26,15.39 
10-Feb-04,16.41,16.76,15.84,15.94 
9-Feb-04,16.54,16.82,16.12,16.39 
6-Feb-04,17.71,17.71,15.94,16 
5-Feb-04,17.91,17.99,17.6,17.71 
4-Feb-04,17.84,18.06,17.46,17.87 
3-Feb-04,17.29,17.78,17.17,17.34 
2-Feb-04,17.45,17.56,16.67,17.11 
30-Jan-04,16.55,17.35,16.55,16.63 
29-Jan-04,16.88,17.66,16.79,17.14 
28-Jan-04,15.37,17.06,15.29,16.78 
27-Jan-04,15.28,15.44,14.74,15.35 
26-Jan-04,15.78,15.78,14.52,14.55 
23-Jan-04,14.73,15.05,14.56,14.84 
22-Jan-04,14.2,14.87,14.01,14.71 
21-Jan-04,15.63,15.63,14.24,14.34 
20-Jan-04,15.77,16.13,15.09,15.21 
16-Jan-04,15.4,15.44,14.9,15 
15-Jan-04,17.07,17.31,15.49,15.56 
14-Jan-04,17.29,17.3,16.4,16.75 
13-Jan-04,16.6,18.33,16.53,18.04 
12-Jan-04,17.32,17.46,16.79,16.82 
9-Jan-04,16.15,16.88,15.57,16.75 
8-Jan-04,15.42,15.68,15.32,15.61 
7-Jan-04,16.72,16.75,15.5,15.5 
6-Jan-04,17.66,17.67,16.19,16.73 
5-Jan-04,18.45,18.49,17.44,17.49 
2-Jan-04,17.96,18.68,17.54,18.22 
31-Dec-03,17.49,18.86,17.41,18.31  
30-Dec-03,17.32,17.97,17.20,17.68  
29-Dec-03,17.81,17.86,17.07,17.09  
26-Dec-03,16.76,17.49,16.63,17.45  
24-Dec-03,16.65,16.77,16.24,16.66  
23-Dec-03,17.32,17.40,16.29,16.49  
22-Dec-03,17.06,17.31,16.61,16.94  
19-Dec-03,16.66,16.81,15.71,16.42  
18-Dec-03,15.59,16.19,14.66,16.16  
17-Dec-03,16.12,16.27,15.52,15.58  
16-Dec-03,17.27,17.45,15.90,15.93  
15-Dec-03,15.80,17.42,15.79,17.23  
12-Dec-03,16.19,16.98,16.09,16.41  
11-Dec-03,17.95,17.95,16.51,16.73  
10-Dec-03,17.66,18.27,17.58,17.87  
9-Dec-03,16.63,17.80,16.56,17.63  
8-Dec-03,17.55,17.59,16.52,16.54  
5-Dec-03,16.76,17.32,16.50,17.09  
4-Dec-03,16.48,16.83,16.29,16.30  
3-Dec-03,16.08,16.68,15.77,16.63  
2-Dec-03,16.89,16.89,16.17,16.27  
1-Dec-03,16.74,17.03,16.17,16.77  
28-Nov-03,16.51,16.62,16.16,16.32  
26-Nov-03,16.11,17.26,16.02,16.23  
25-Nov-03,17.40,17.87,16.40,16.71  
24-Nov-03,18.91,18.98,17.19,17.44  
21-Nov-03,19.08,19.40,18.82,18.98  
20-Nov-03,19.09,19.61,18.46,19.48  
19-Nov-03,19.14,19.51,18.65,18.80  
18-Nov-03,18.09,19.17,17.78,19.11  
17-Nov-03,18.14,19.36,18.04,18.60  
14-Nov-03,16.63,17.00,16.17,16.94  
13-Nov-03,17.05,17.13,16.43,16.47  
12-Nov-03,17.78,17.85,16.55,16.75  
11-Nov-03,18.14,18.53,17.50,17.54  
10-Nov-03,17.79,17.88,17.53,17.62  
7-Nov-03,16.63,16.93,16.50,16.93  
6-Nov-03,17.00,17.37,16.62,16.74  
5-Nov-03,16.99,17.32,16.55,16.86  
4-Nov-03,16.57,16.78,16.45,16.55  
3-Nov-03,16.33,16.70,16.22,16.55  
31-Oct-03,16.11,16.19,15.79,16.10  
30-Oct-03,16.04,16.76,16.01,16.33  
29-Oct-03,16.85,17.02,16.34,16.43  
28-Oct-03,17.79,17.89,16.77,16.82  
27-Oct-03,17.97,18.18,17.74,18.05  
24-Oct-03,18.25,18.68,17.67,17.71  
23-Oct-03,18.51,18.51,17.48,17.68  
22-Oct-03,17.10,17.98,17.10,17.67  
21-Oct-03,17.16,17.23,16.19,16.55  
20-Oct-03,17.84,18.07,17.04,17.04  
17-Oct-03,16.97,17.85,16.97,17.62  
16-Oct-03,17.58,18.05,16.86,17.19  
15-Oct-03,17.73,17.96,16.98,17.69  
14-Oct-03,17.40,17.79,17.20,17.37  
13-Oct-03,17.62,17.91,17.42,17.55  
10-Oct-03,18.92,18.92,18.42,18.45  
9-Oct-03,18.51,19.28,18.26,18.82  
8-Oct-03,19.26,19.61,19.08,19.18  
7-Oct-03,20.14,20.14,19.40,19.41  
6-Oct-03,20.69,20.69,19.45,19.51  
3-Oct-03,19.94,20.09,18.95,19.50  
2-Oct-03,21.23,21.45,20.71,20.80  
1-Oct-03,22.81,22.82,20.99,21.07  
30-Sep-03,22.04,23.26,22.03,22.72  
29-Sep-03,22.85,22.85,21.64,21.67  
26-Sep-03,22.28,22.73,21.85,22.23  
25-Sep-03,21.11,22.27,21.04,22.26  
24-Sep-03,19.53,21.26,19.44,21.22  
23-Sep-03,19.91,19.97,19.31,19.47  
22-Sep-03,19.08,20.03,19.03,19.65  
19-Sep-03,17.83,17.86,17.52,17.54  
18-Sep-03,18.14,18.15,17.56,17.57  
17-Sep-03,18.03,18.24,17.98,18.15  
16-Sep-03,18.94,18.94,17.95,18.03  
15-Sep-03,19.15,19.35,18.85,19.28  
12-Sep-03,20.58,20.66,18.51,18.68  
11-Sep-03,19.87,20.02,19.19,19.25  
10-Sep-03,19.26,20.15,19.26,20.01  
9-Sep-03,18.48,19.14,18.45,18.85  
8-Sep-03,18.30,18.59,18.25,18.26  
5-Sep-03,18.64,18.69,18.15,18.17  
4-Sep-03,19.58,19.64,18.70,18.71  
3-Sep-03,19.31,19.58,19.21,19.44  
2-Sep-03,19.31,19.83,18.95,19.02  
29-Aug-03,18.53,18.75,18.52,18.63  
28-Aug-03,19.09,19.59,18.45,18.48  
27-Aug-03,19.91,19.93,19.09,19.13  
26-Aug-03,19.77,20.30,19.45,19.49  
25-Aug-03,19.45,19.58,19.21,19.53  
22-Aug-03,17.74,18.63,17.73,18.55  
21-Aug-03,17.64,18.18,17.64,17.84  
20-Aug-03,18.07,18.33,17.81,17.82  
19-Aug-03,17.99,18.38,17.79,17.86  
18-Aug-03,18.72,18.85,18.01,18.18  
15-Aug-03,18.65,18.94,18.15,18.27  
14-Aug-03,18.96,18.96,18.20,18.47  
13-Aug-03,18.31,18.99,18.05,18.77  
12-Aug-03,19.11,19.55,17.75,17.94  
11-Aug-03,20.04,20.31,19.51,19.75  
8-Aug-03,19.78,20.21,19.48,19.59  
7-Aug-03,21.51,21.72,20.09,20.26  
6-Aug-03,23.26,23.89,21.48,21.50  
5-Aug-03,21.61,22.68,21.36,22.68  
4-Aug-03,22.16,22.86,21.25,21.27  
1-Aug-03,20.06,20.77,20.06,20.75  
31-Jul-03,18.82,19.58,18.36,19.49  
30-Jul-03,18.88,19.03,18.73,18.85  
29-Jul-03,18.60,19.50,18.32,18.67  
28-Jul-03,18.69,18.76,18.25,18.36  
25-Jul-03,18.60,18.88,17.65,17.75  
24-Jul-03,18.37,18.65,17.88,18.60  
23-Jul-03,19.44,19.60,18.60,18.64  
22-Jul-03,19.85,20.07,19.10,19.17  
21-Jul-03,20.06,20.36,19.78,19.78  
18-Jul-03,20.14,20.20,19.10,19.11  
17-Jul-03,19.80,20.45,19.80,20.22  
16-Jul-03,19.71,20.15,19.66,19.76  
15-Jul-03,19.70,19.93,19.38,19.55  
14-Jul-03,18.88,19.67,18.70,19.59  
11-Jul-03,18.75,18.89,18.26,18.47  
10-Jul-03,19.26,19.50,19.05,19.19  
9-Jul-03,19.50,19.63,18.93,18.93  
8-Jul-03,19.96,20.05,19.37,19.48  
7-Jul-03,19.99,20.32,19.84,20.06  
3-Jul-03,19.33,19.73,18.86,19.39  
2-Jul-03,18.91,19.40,18.84,19.03  
1-Jul-03,20.49,20.80,19.29,19.46  
30-Jun-03,19.31,19.63,19.21,19.52  
27-Jun-03,19.40,19.64,18.87,19.16  
26-Jun-03,20.19,20.47,19.40,19.40  
25-Jun-03,21.14,21.25,20.48,20.81  
24-Jun-03,20.29,20.89,20.24,20.75  
23-Jun-03,20.16,20.99,20.16,20.58  
20-Jun-03,19.54,19.59,18.89,19.14  
19-Jun-03,19.83,19.99,19.51,19.80  
18-Jun-03,20.25,20.33,19.74,19.76  
17-Jun-03,20.30,20.55,19.78,20.01  
16-Jun-03,21.28,21.28,20.22,20.22  
13-Jun-03,20.57,20.90,20.50,20.66  
12-Jun-03,20.74,21.04,20.39,20.41  
11-Jun-03,20.61,20.72,20.10,20.21  
10-Jun-03,21.87,21.87,20.64,20.64  
9-Jun-03,22.20,22.81,22.12,22.15  
6-Jun-03,20.41,21.44,20.16,21.25  
5-Jun-03,21.21,21.39,20.81,20.83  
4-Jun-03,20.95,20.95,20.50,20.62  
3-Jun-03,20.85,21.22,20.70,20.84  
2-Jun-03,20.35,20.98,20.06,20.85  
30-May-03,19.83,19.83,19.44,19.47  
29-May-03,19.72,20.74,19.66,20.43  
28-May-03,19.79,20.35,19.79,20.03  
27-May-03,20.68,20.75,19.66,19.99  
23-May-03,20.07,20.08,19.14,19.17  
22-May-03,20.99,21.00,19.56,19.78  
21-May-03,21.69,21.72,21.21,21.21  
20-May-03,20.49,21.68,20.30,21.29  
19-May-03,19.49,20.69,19.45,20.51  
16-May-03,19.26,19.42,18.24,18.40  
15-May-03,19.55,19.79,19.22,19.24  
14-May-03,20.02,20.29,19.82,20.00  
13-May-03,19.51,20.05,19.35,19.91  
12-May-03,19.96,20.02,19.39,19.52  
9-May-03,20.85,20.93,19.66,19.69  
8-May-03,21.66,21.66,20.70,21.24  
7-May-03,21.45,21.58,20.94,21.00  
6-May-03,21.00,21.35,20.40,20.80  
5-May-03,21.32,21.71,21.06,21.13  
2-May-03,21.09,21.42,20.63,20.63  
1-May-03,21.35,22.33,21.32,21.59  
30-Apr-03,21.04,21.56,20.87,21.21  
29-Apr-03,20.66,21.33,20.46,20.76  
28-Apr-03,20.89,20.96,20.65,20.84  
25-Apr-03,20.51,20.89,20.36,20.80  
24-Apr-03,21.03,21.27,20.31,20.33  
23-Apr-03,20.86,21.07,20.68,20.80  
22-Apr-03,21.83,21.86,20.26,20.70  
21-Apr-03,21.81,22.35,21.56,21.95  
17-Apr-03,22.11,22.38,21.33,21.50  
16-Apr-03,22.50,22.85,21.95,22.52  
15-Apr-03,23.24,23.42,22.44,22.56  
14-Apr-03,24.83,25.00,23.32,23.41  
11-Apr-03,24.42,25.20,24.31,24.44  
10-Apr-03,26.92,27.13,25.51,25.60  
9-Apr-03,27.08,27.23,26.13,27.11  
8-Apr-03,27.87,27.94,26.86,27.13  
7-Apr-03,28.86,28.86,27.68,28.45  
4-Apr-03,28.35,30.04,28.35,29.13  
3-Apr-03,28.32,28.44,27.54,28.21  
2-Apr-03,27.50,28.12,27.45,28.02  
1-Apr-03,29.58,29.58,28.18,28.36  
31-Mar-03,29.95,30.21,28.57,29.15  
28-Mar-03,28.21,28.25,27.58,27.75  
27-Mar-03,28.94,29.10,27.62,27.96  
26-Mar-03,28.62,28.79,27.89,28.23  
25-Mar-03,30.27,30.50,28.75,28.75  
24-Mar-03,30.53,31.00,30.33,30.39  
21-Mar-03,29.41,29.70,28.44,28.67  
20-Mar-03,31.81,32.00,30.41,30.44  
19-Mar-03,30.82,31.54,30.40,31.54  
18-Mar-03,31.51,31.51,30.24,30.43  
17-Mar-03,31.85,32.62,31.67,31.75  
14-Mar-03,30.85,31.25,30.45,30.98  
13-Mar-03,32.98,32.98,31.67,31.76  
12-Mar-03,33.69,34.40,33.32,33.51  
11-Mar-03,33.32,33.75,32.97,33.61  
10-Mar-03,33.37,33.85,33.08,33.31  
7-Mar-03,32.64,32.81,30.84,31.08  
6-Mar-03,31.04,31.53,30.69,31.37  
5-Mar-03,31.25,31.33,30.38,30.38  
4-Mar-03,31.05,31.98,30.98,31.83  
3-Mar-03,29.78,30.52,29.71,30.43  
28-Feb-03,29.84,29.84,29.06,29.63  
27-Feb-03,31.76,31.85,30.47,30.53  
26-Feb-03,32.12,32.21,31.75,31.94  
25-Feb-03,32.71,33.06,31.60,31.74  
24-Feb-03,31.46,32.31,31.46,31.98  
21-Feb-03,30.98,31.65,30.16,30.25  
20-Feb-03,30.97,31.27,30.86,31.16  
19-Feb-03,31.17,31.72,31.13,31.31  
18-Feb-03,32.12,32.12,31.11,31.11  
14-Feb-03,33.74,33.94,32.42,32.62  
13-Feb-03,34.99,35.20,33.33,33.70  
12-Feb-03,33.88,34.33,33.77,34.33  
11-Feb-03,33.18,33.97,32.72,33.68  
10-Feb-03,35.21,35.66,33.99,33.99  
7-Feb-03,33.30,34.31,33.19,34.01  
6-Feb-03,34.03,34.24,33.12,33.35  
5-Feb-03,32.76,33.22,31.98,33.04  
3-Feb-03,32.45,32.45,30.87,31.02  
31-Jan-03,31.15,31.66,30.61,31.17  
30-Jan-03,31.38,31.50,30.66,31.32  
29-Jan-03,32.45,33.24,31.05,31.26  
28-Jan-03,34.42,34.47,31.82,31.93  
27-Jan-03,33.31,35.33,32.97,34.69  
24-Jan-03,28.47,32.41,28.45,31.51  
23-Jan-03,28.72,29.19,27.35,27.53  
22-Jan-03,28.16,29.08,27.77,29.01  
21-Jan-03,26.75,27.70,26.73,27.59  
17-Jan-03,25.39,26.00,25.20,25.70  
16-Jan-03,24.92,25.80,24.69,25.01  
15-Jan-03,24.85,26.01,24.85,25.51  
14-Jan-03,25.01,25.09,24.38,24.57  
13-Jan-03,24.95,25.48,24.68,24.90  
10-Jan-03,24.62,24.69,24.15,24.32  
9-Jan-03,24.90,24.90,24.02,24.25  
8-Jan-03,25.62,25.76,25.07,25.53  
7-Jan-03,25.13,25.69,24.91,25.13  
6-Jan-03,25.32,25.42,24.29,24.91  
3-Jan-03,25.55,25.55,24.68,24.68  
2-Jan-03,28.74,28.74,25.32,25.39  
31-Dec-02,29.08,29.62,28.60,28.62  
30-Dec-02,30.69,30.83,29.47,29.62  
27-Dec-02,27.72,29.97,27.52,29.55  
26-Dec-02,26.32,27.57,26.16,27.37  
24-Dec-02,26.39,26.82,26.38,26.49  
23-Dec-02,27.61,27.69,25.87,26.20  
20-Dec-02,28.59,28.75,26.59,26.71  
19-Dec-02,28.26,30.84,27.88,30.21  
18-Dec-02,27.29,28.55,27.29,28.29  
17-Dec-02,26.25,26.82,25.90,26.66  
16-Dec-02,28.25,28.29,26.22,26.24  
13-Dec-02,28.01,28.67,27.56,28.18  
12-Dec-02,27.95,28.16,27.23,27.29  
11-Dec-02,28.92,29.00,27.55,27.76  
10-Dec-02,30.44,30.49,28.65,28.76  
9-Dec-02,30.07,31.20,29.99,30.78  
6-Dec-02,30.64,30.64,28.77,28.88  
5-Dec-02,29.50,30.20,29.26,30.10  
4-Dec-02,29.10,29.51,28.27,28.92  
3-Dec-02,27.79,28.41,27.47,28.33  
2-Dec-02,28.35,28.61,27.28,27.46  
29-Nov-02,27.10,27.70,26.84,27.50  
27-Nov-02,25.15,27.42,23.97,27.25  
26-Nov-02,24.56,26.15,24.56,25.97  
25-Nov-02,23.92,25.42,23.62,24.07  
22-Nov-02,23.99,24.22,23.05,23.16  
21-Nov-02,24.60,24.75,23.41,23.81  
20-Nov-02,26.93,26.93,25.06,25.32  
19-Nov-02,28.12,28.15,26.63,27.41  
18-Nov-02,27.09,27.66,26.73,27.66  
15-Nov-02,27.92,28.23,26.44,26.65  
14-Nov-02,29.69,29.76,28.65,28.67  
13-Nov-02,31.21,31.90,30.50,31.24  
12-Nov-02,31.09,31.20,29.75,30.58  
11-Nov-02,30.63,31.64,30.41,31.30  
8-Nov-02,30.39,31.03,29.10,29.41  
7-Nov-02,31.42,31.85,30.76,31.42  
6-Nov-02,31.89,32.60,30.71,30.73  
5-Nov-02,31.01,31.72,30.43,31.23  
4-Nov-02,29.81,30.90,28.83,30.82  
1-Nov-02,31.57,31.70,28.62,29.30  
31-Oct-02,31.57,31.57,29.69,31.14  
30-Oct-02,32.50,32.50,30.79,31.23  
29-Oct-02,31.53,33.53,31.53,32.27  
28-Oct-02,30.78,31.67,30.31,31.07  
25-Oct-02,33.37,33.37,29.88,30.00  
24-Oct-02,32.99,34.43,32.53,34.03  
23-Oct-02,34.06,35.61,33.20,33.20  
22-Oct-02,34.39,34.76,33.61,34.09  
21-Oct-02,35.34,35.55,33.00,33.11  
18-Oct-02,34.60,34.73,33.34,33.53  
17-Oct-02,34.77,35.13,33.93,34.10  
16-Oct-02,34.91,36.27,34.91,36.00  
15-Oct-02,34.36,34.71,33.79,34.02  
14-Oct-02,36.92,37.18,36.02,36.04  
11-Oct-02,36.36,36.53,35.20,35.70  
10-Oct-02,39.13,39.39,37.54,37.55  
9-Oct-02,42.25,42.58,41.21,42.13  
8-Oct-02,42.09,43.44,39.96,41.02  
7-Oct-02,41.65,42.95,41.04,42.64  
4-Oct-02,39.18,40.29,38.67,39.46  
3-Oct-02,37.33,37.75,36.11,37.31  
2-Oct-02,35.16,36.97,34.42,36.83  
1-Oct-02,37.25,37.61,33.77,34.12  
30-Sep-02,41.07,41.86,38.89,39.69  
27-Sep-02,35.07,36.97,33.96,36.97  
26-Sep-02,36.09,36.15,34.60,34.60  
25-Sep-02,39.65,39.92,36.79,37.33  
24-Sep-02,40.95,41.34,39.57,40.52  
23-Sep-02,40.78,41.18,39.26,39.68  
20-Sep-02,39.93,40.23,38.72,38.98  
19-Sep-02,39.92,40.70,38.92,40.65  
18-Sep-02,38.68,39.71,36.96,37.52  
17-Sep-02,35.87,38.06,35.79,38.01  
16-Sep-02,37.34,38.55,36.64,36.74  
13-Sep-02,38.22,38.52,35.82,35.82  
12-Sep-02,36.24,37.74,36.10,37.50  
11-Sep-02,35.98,34.81,33.72,34.81  
10-Sep-02,35.98,35.98,35.08,35.08  
9-Sep-02,39.10,39.63,36.04,36.45  
6-Sep-02,36.88,37.35,35.99,36.33  
5-Sep-02,39.58,40.41,38.21,38.86  
4-Sep-02,39.21,39.71,37.05,37.44  
3-Sep-02,37.12,39.97,37.12,39.97  
30-Aug-02,33.64,33.64,31.93,32.64  
29-Aug-02,35.42,35.42,33.21,33.67  
28-Aug-02,31.24,33.60,31.19,33.32  
27-Aug-02,29.89,30.80,29.53,30.11  
26-Aug-02,30.73,31.93,29.63,29.89  
23-Aug-02,28.08,29.54,28.08,29.32  
22-Aug-02,28.64,28.64,27.61,27.75  
21-Aug-02,29.18,30.06,28.07,28.23  
20-Aug-02,29.52,30.22,29.18,29.59  
19-Aug-02,29.60,29.73,28.29,28.61  
16-Aug-02,29.88,29.95,28.01,28.81  
15-Aug-02,31.90,32.10,29.43,29.43  
14-Aug-02,35.56,35.99,32.35,32.36  
13-Aug-02,37.24,37.31,34.20,35.82  
12-Aug-02,37.23,37.52,36.83,37.05  
9-Aug-02,37.41,37.48,34.69,35.33  
8-Aug-02,38.53,39.06,36.19,36.33  
7-Aug-02,40.72,41.37,38.65,38.73  
6-Aug-02,43.06,43.06,40.28,42.03  
5-Aug-02,41.95,45.21,41.77,45.08  
2-Aug-02,37.53,43.93,36.86,41.29  
1-Aug-02,32.77,36.95,32.77,36.95  
31-Jul-02,32.78,33.68,32.03,32.03  
30-Jul-02,32.04,32.77,30.60,31.92  
29-Jul-02,33.89,33.89,31.19,31.33  
26-Jul-02,38.61,38.80,35.51,35.51  
25-Jul-02,40.65,42.05,38.89,39.27  
24-Jul-02,48.17,48.46,39.83,39.86  
23-Jul-02,42.27,46.13,42.05,44.92  
22-Jul-02,39.13,42.58,38.57,41.87  
19-Jul-02,36.42,38.17,35.98,38.17  
18-Jul-02,35.20,35.42,33.45,35.12  
17-Jul-02,34.25,36.73,33.62,35.45  
16-Jul-02,35.97,36.82,35.20,36.65  
15-Jul-02,35.07,38.38,34.86,35.03  
12-Jul-02,34.30,34.30,32.41,32.94  
11-Jul-02,34.42,36.35,33.85,33.85  
10-Jul-02,31.40,34.17,30.77,34.10  
9-Jul-02,27.96,30.34,27.79,30.22  
8-Jul-02,28.54,28.78,27.88,28.25  
5-Jul-02,27.30,27.30,25.68,27.11  
3-Jul-02,28.88,31.03,28.76,29.42  
2-Jul-02,27.56,29.78,27.56,28.96  
1-Jul-02,25.71,27.16,25.63,27.11  
28-Jun-02,25.74,25.88,24.88,25.40  
27-Jun-02,27.67,29.24,26.29,26.29  
26-Jun-02,29.99,30.98,28.41,28.42  
25-Jun-02,26.41,27.92,25.49,27.84  
24-Jun-02,27.93,29.02,26.46,26.98  
21-Jun-02,28.38,28.50,26.84,27.23  
20-Jun-02,26.10,27.56,26.00,27.48  
19-Jun-02,25.05,26.08,24.65,26.06  
18-Jun-02,24.75,24.81,24.06,24.24  
17-Jun-02,25.92,25.92,24.60,24.64  
14-Jun-02,28.43,28.78,25.80,25.96  
13-Jun-02,24.65,25.56,23.97,25.02  
12-Jun-02,24.18,25.50,23.85,24.15  
11-Jun-02,23.11,24.50,22.81,24.45  
10-Jun-02,24.18,24.28,23.05,23.72  
7-Jun-02,25.96,26.15,22.98,23.51  
6-Jun-02,22.97,24.64,22.94,24.16  
5-Jun-02,23.52,23.77,22.46,22.61  
4-Jun-02,23.60,24.82,23.31,23.89  
3-Jun-02,20.98,23.37,20.62,23.37  
31-May-02,20.26,20.26,19.43,19.98  
30-May-02,20.88,21.58,20.42,20.61  
29-May-02,20.41,20.79,19.73,20.39  
28-May-02,20.21,20.77,20.07,20.31  
24-May-02,18.22,19.03,18.22,18.90  
23-May-02,19.05,19.16,18.19,18.23  
22-May-02,20.25,20.71,19.54,19.58  
21-May-02,19.04,20.11,18.99,20.05  
20-May-02,18.76,19.42,18.76,19.24  
17-May-02,18.01,18.57,17.70,17.70  
16-May-02,19.31,19.31,18.48,18.50  
15-May-02,19.50,19.65,18.50,19.19  
14-May-02,19.87,20.08,19.20,19.35  
13-May-02,22.25,22.25,20.67,20.72  
10-May-02,21.83,22.71,21.77,22.41  
9-May-02,20.84,21.62,20.83,21.56  
8-May-02,21.30,21.31,20.21,20.39  
7-May-02,22.38,22.59,21.64,21.94  
6-May-02,20.99,22.57,20.83,22.56  
3-May-02,20.25,20.96,20.05,20.19  
2-May-02,20.11,20.51,19.91,20.07  
1-May-02,21.44,22.03,19.91,20.06  
30-Apr-02,24.03,24.03,21.64,21.91  
29-Apr-02,23.23,24.50,22.91,24.05  
26-Apr-02,20.72,22.14,20.67,22.14  
25-Apr-02,21.56,21.70,20.86,20.95  
24-Apr-02,20.01,20.86,19.71,20.77  
23-Apr-02,19.23,20.33,19.20,20.28  
22-Apr-02,19.41,20.09,19.34,19.77  
19-Apr-02,18.41,18.96,17.73,18.30  
18-Apr-02,17.82,19.80,17.82,19.29  
17-Apr-02,18.34,19.03,17.90,18.43  
16-Apr-02,18.58,19.03,18.06,18.11  
15-Apr-02,20.13,20.20,19.47,19.82  
12-Apr-02,19.96,20.19,19.31,19.42  
11-Apr-02,18.72,20.35,18.56,20.30  
10-Apr-02,19.22,19.28,18.17,18.19  
9-Apr-02,19.31,19.73,19.30,19.47  
8-Apr-02,20.35,20.46,19.57,19.61  
5-Apr-02,19.33,19.40,18.78,19.13  
4-Apr-02,19.90,20.09,19.46,19.78  
3-Apr-02,19.41,20.47,19.40,20.20  
2-Apr-02,19.12,19.41,19.12,19.16  
1-Apr-02,18.99,19.50,18.61,18.73  
28-Mar-02,17.23,17.51,17.02,17.40  
27-Mar-02,18.10,18.16,17.55,17.70  
26-Mar-02,18.44,18.44,17.81,18.13  
25-Mar-02,18.18,18.72,18.04,18.48  
22-Mar-02,18.34,18.38,17.62,17.77  
21-Mar-02,18.61,18.84,18.14,18.15  
20-Mar-02,18.70,18.75,18.33,18.46  
19-Mar-02,18.50,18.66,18.09,18.16  
18-Mar-02,18.79,19.40,18.74,18.93  
15-Mar-02,18.77,18.84,18.38,18.42  
14-Mar-02,19.45,19.56,18.98,19.20  
13-Mar-02,19.83,19.89,19.40,19.46  
12-Mar-02,20.52,20.57,19.51,19.59  
11-Mar-02,20.66,20.77,19.56,19.84  
8-Mar-02,19.76,20.22,19.27,19.27  
7-Mar-02,20.72,20.81,19.97,20.04  
6-Mar-02,20.27,20.49,19.55,19.94  
5-Mar-02,20.76,21.12,20.24,20.30  
4-Mar-02,20.69,20.95,20.35,20.50  
1-Mar-02,21.06,21.06,19.88,19.96  
28-Feb-02,21.12,21.59,20.71,21.59  
27-Feb-02,21.18,22.42,20.82,21.49  
26-Feb-02,21.36,22.25,21.35,21.68  
25-Feb-02,23.09,23.11,21.42,21.84  
22-Feb-02,24.04,24.44,22.75,22.86  
21-Feb-02,22.59,23.96,21.90,23.80  
20-Feb-02,23.78,24.94,22.62,22.66  
19-Feb-02,23.92,24.59,23.83,24.43  
15-Feb-02,21.98,22.79,21.54,22.37  
14-Feb-02,21.92,21.92,21.32,21.77  
13-Feb-02,20.92,21.17,20.55,20.85  
12-Feb-02,22.30,22.44,21.44,21.62  
11-Feb-02,24.04,24.04,21.78,21.78  
8-Feb-02,24.56,24.67,23.07,23.26  
7-Feb-02,25.99,26.54,24.24,25.11  
6-Feb-02,25.53,27.32,25.34,26.09  
5-Feb-02,25.26,26.19,24.51,25.45  
4-Feb-02,22.77,25.15,22.69,24.87  
1-Feb-02,21.12,21.43,20.95,21.12  
31-Jan-02,22.45,22.70,21.09,21.09  
30-Jan-02,24.58,26.88,23.22,23.22  
29-Jan-02,20.92,24.99,20.69,24.35  
28-Jan-02,21.24,21.88,21.11,21.14  
25-Jan-02,21.36,21.57,20.74,21.01  
24-Jan-02,21.19,21.34,20.74,21.15  
23-Jan-02,23.35,23.54,21.68,21.88  
22-Jan-02,22.93,23.83,22.76,23.61  
18-Jan-02,22.97,23.07,22.22,22.52  
17-Jan-02,23.34,23.55,22.13,22.25  
16-Jan-02,23.42,23.60,22.87,23.45  
15-Jan-02,23.39,23.74,22.58,22.70  
14-Jan-02,23.94,24.04,23.24,23.58  
11-Jan-02,22.29,22.84,21.92,22.60  
10-Jan-02,22.28,22.78,21.78,22.36  
9-Jan-02,21.30,22.42,20.66,22.13  
8-Jan-02,21.63,22.29,21.28,21.83  
7-Jan-02,21.41,22.15,21.35,21.94  
4-Jan-02,20.97,21.53,20.40,20.45  
3-Jan-02,22.22,22.43,21.33,21.34  
2-Jan-02,23.78,24.20,22.71,22.71  
31-Dec-01,22.50,23.80,22.46,23.80  
28-Dec-01,21.40,21.59,21.12,21.40  
27-Dec-01,22.01,22.01,21.59,21.59  
26-Dec-01,22.36,22.42,22.01,22.29  
24-Dec-01,23.06,23.11,22.62,22.62  
21-Dec-01,23.13,23.28,22.38,22.50  
20-Dec-01,22.56,23.69,22.48,23.67  
19-Dec-01,23.34,23.34,22.26,22.58  
18-Dec-01,23.43,23.71,23.19,23.29  
17-Dec-01,25.02,25.06,23.96,24.26  
14-Dec-01,25.28,25.53,24.23,24.63  
13-Dec-01,25.48,25.93,25.03,25.91  
12-Dec-01,25.00,25.91,24.66,24.87  
11-Dec-01,25.25,25.58,24.22,25.30  
10-Dec-01,24.97,25.87,24.58,25.62  
7-Dec-01,23.76,23.85,23.18,23.49  
6-Dec-01,23.50,24.14,23.35,23.71  
5-Dec-01,23.15,23.15,22.58,23.02  
4-Dec-01,25.41,25.75,24.08,24.08  
3-Dec-01,25.92,26.38,25.52,25.77  
30-Nov-01,25.05,25.30,23.60,23.84  
29-Nov-01,26.16,26.46,25.14,25.18  
28-Nov-01,24.57,25.91,24.29,25.90  
27-Nov-01,23.60,24.56,22.96,24.00  
26-Nov-01,24.22,24.74,23.75,23.79  
23-Nov-01,23.93,23.94,23.00,23.25  
21-Nov-01,23.86,24.42,23.84,24.19  
20-Nov-01,24.35,24.48,23.50,24.12  
19-Nov-01,25.43,25.43,24.46,24.46  
16-Nov-01,25.76,25.95,25.03,25.07  
15-Nov-01,26.33,26.46,25.53,25.56  
14-Nov-01,26.27,27.04,26.26,26.56  
13-Nov-01,27.95,28.02,26.34,26.47  
12-Nov-01,31.94,31.94,29.04,29.35  
9-Nov-01,28.99,29.05,27.34,27.44  
8-Nov-01,28.51,28.88,27.43,28.62  
7-Nov-01,29.41,29.54,28.11,29.13  
6-Nov-01,30.64,31.19,28.72,28.80  
5-Nov-01,31.14,31.21,30.23,30.50  
2-Nov-01,32.45,32.67,30.46,30.71  
1-Nov-01,33.97,34.57,32.00,32.31  
31-Oct-01,33.12,33.59,32.27,33.56  
30-Oct-01,33.24,34.77,33.00,33.46  
29-Oct-01,30.43,31.67,30.31,31.64  
26-Oct-01,30.02,30.02,28.11,28.42  
25-Oct-01,32.40,32.92,29.45,29.46  
24-Oct-01,31.74,31.84,30.80,30.95  
23-Oct-01,32.24,32.46,31.30,32.00  
22-Oct-01,34.47,34.66,32.17,32.25  
19-Oct-01,34.76,35.46,33.89,34.11  
18-Oct-01,35.42,35.61,34.85,34.95  
17-Oct-01,32.44,35.09,32.44,35.08  
16-Oct-01,34.81,35.32,32.85,32.88  
15-Oct-01,36.75,36.95,35.24,35.31  
12-Oct-01,32.48,36.56,32.27,35.27  
11-Oct-01,30.93,32.16,30.83,31.50  
10-Oct-01,34.17,34.17,31.34,31.60  
9-Oct-01,35.25,35.53,34.48,34.83  
8-Oct-01,35.66,36.18,34.84,35.12  
5-Oct-01,32.68,34.39,32.64,33.39  
4-Oct-01,31.37,32.16,30.31,31.97  
3-Oct-01,32.40,32.47,31.15,31.34  
2-Oct-01,32.41,32.64,31.16,31.18  
1-Oct-01,33.42,34.08,32.29,32.32  
28-Sep-01,33.08,33.08,31.74,31.93  
27-Sep-01,35.45,36.11,33.99,34.00  
26-Sep-01,35.00,35.74,34.49,35.26  
25-Sep-01,37.06,37.26,35.81,35.81  
24-Sep-01,41.32,41.49,37.20,37.75  
21-Sep-01,48.93,49.35,42.66,42.66  
20-Sep-01,41.40,43.76,41.17,43.74  
19-Sep-01,37.88,44.26,37.50,40.56  
18-Sep-01,41.07,42.17,38.87,38.87  
17-Sep-01,43.20,44.33,39.77,41.76  
10-Sep-01,33.11,33.34,31.84,31.84  
7-Sep-01,29.89,31.30,28.92,30.99  
6-Sep-01,27.23,28.73,27.23,28.61  
5-Sep-01,26.22,27.37,26.22,26.35  
4-Sep-01,26.11,26.17,24.19,25.85  
31-Aug-01,25.31,25.47,24.41,24.92  
30-Aug-01,23.16,25.84,23.16,25.41  
29-Aug-01,21.85,23.26,21.84,23.03  
28-Aug-01,20.90,22.12,20.90,22.00  
27-Aug-01,20.50,20.85,20.13,20.56  
24-Aug-01,21.30,21.31,19.70,19.71  
23-Aug-01,22.05,22.36,21.85,22.23  
22-Aug-01,22.71,23.28,22.34,22.44  
21-Aug-01,22.55,24.51,21.63,24.40  
20-Aug-01,24.83,24.85,22.87,22.87  
17-Aug-01,21.94,24.24,21.91,23.84  
16-Aug-01,21.26,22.15,21.06,21.54  
15-Aug-01,20.14,20.91,19.84,20.91  
14-Aug-01,19.95,20.54,19.93,20.48  
13-Aug-01,20.58,20.69,20.24,20.42  
10-Aug-01,20.56,21.53,20.37,20.55  
9-Aug-01,22.02,22.43,21.64,21.75  
8-Aug-01,21.52,22.57,20.72,22.32  
7-Aug-01,21.43,21.51,20.73,21.01  
6-Aug-01,21.07,22.26,20.88,21.89  
3-Aug-01,20.23,21.03,19.83,19.89  
2-Aug-01,20.33,20.48,19.69,20.09  
1-Aug-01,20.97,20.99,20.13,20.56  
31-Jul-01,22.31,22.45,20.79,21.62  
30-Jul-01,22.48,23.03,22.48,22.69  
27-Jul-01,23.02,23.13,21.93,22.00  
26-Jul-01,24.02,24.23,22.98,23.01  
25-Jul-01,24.92,25.23,23.92,24.00  
24-Jul-01,24.20,25.61,24.16,25.24  
23-Jul-01,22.64,23.87,22.51,23.74  
20-Jul-01,22.67,23.01,22.19,22.34  
19-Jul-01,22.58,23.07,21.84,22.51  
18-Jul-01,23.19,23.84,23.07,23.60  
17-Jul-01,23.54,23.60,22.46,22.61  
16-Jul-01,21.69,22.91,21.58,22.91  
13-Jul-01,22.03,22.12,21.02,21.14  
12-Jul-01,23.29,23.29,22.09,22.09  
11-Jul-01,24.17,24.91,23.59,24.01  
10-Jul-01,22.28,23.26,22.28,23.25  
9-Jul-01,22.71,22.96,22.30,22.48  
6-Jul-01,20.96,21.90,20.96,21.63  
5-Jul-01,20.14,20.39,19.70,20.09  
3-Jul-01,19.21,19.37,18.92,18.92  
2-Jul-01,19.75,19.75,18.74,18.76  
29-Jun-01,19.90,19.90,18.83,19.06  
28-Jun-01,20.18,20.18,19.52,20.01  
27-Jun-01,21.55,21.84,20.54,20.88  
26-Jun-01,21.45,21.65,20.75,21.20  
25-Jun-01,20.36,20.89,20.25,20.67  
22-Jun-01,19.82,20.20,19.59,20.02  
21-Jun-01,21.31,21.36,19.34,19.38  
20-Jun-01,22.05,22.29,21.60,21.71  
19-Jun-01,22.40,22.82,21.93,22.34  
18-Jun-01,23.26,23.54,22.93,23.17  
15-Jun-01,23.98,24.42,22.44,22.81  
14-Jun-01,22.13,23.12,22.12,23.12  
13-Jun-01,20.79,21.60,20.70,21.45  
12-Jun-01,21.21,21.68,20.43,20.70  
11-Jun-01,20.62,21.09,20.37,20.70  
8-Jun-01,19.62,20.44,19.58,19.92  
7-Jun-01,20.35,20.39,19.67,19.67  
6-Jun-01,20.09,20.64,19.93,20.39  
5-Jun-01,20.80,20.92,19.47,19.58  
4-Jun-01,21.64,22.07,21.33,21.38  
1-Jun-01,23.02,23.12,21.52,21.59  
31-May-01,22.96,23.16,22.33,22.64  
30-May-01,22.40,23.16,22.25,22.76  
29-May-01,22.16,22.37,21.93,22.14  
25-May-01,20.60,21.13,20.46,20.60  
24-May-01,21.85,21.89,20.55,20.57  
23-May-01,21.60,22.15,21.58,22.08  
22-May-01,21.53,21.56,21.09,21.35  
21-May-01,21.90,21.96,20.74,20.76  
18-May-01,21.46,21.71,21.17,21.23  
17-May-01,22.50,22.74,21.32,21.47  
16-May-01,23.17,23.22,21.17,21.89  
15-May-01,24.41,24.50,23.34,23.71  
14-May-01,24.23,24.50,24.06,24.26  
11-May-01,23.14,23.86,23.14,23.54  
10-May-01,23.69,24.67,23.55,24.00  
9-May-01,24.94,25.06,24.27,24.35  
8-May-01,24.49,25.35,24.44,24.44  
7-May-01,25.10,25.46,24.53,24.86  
4-May-01,26.49,26.49,23.88,23.91  
3-May-01,25.52,26.32,25.43,25.78  
2-May-01,24.60,25.04,23.97,24.23  
1-May-01,25.46,25.57,24.16,24.20  
30-Apr-01,24.21,25.74,23.90,25.48  
27-Apr-01,25.00,25.00,24.02,24.02  
26-Apr-01,26.41,26.41,25.62,25.96  
25-Apr-01,28.64,28.68,27.25,27.40  
24-Apr-01,27.70,28.61,27.23,28.49  
23-Apr-01,27.35,28.60,27.28,28.16  
20-Apr-01,24.67,25.45,24.50,25.38  
19-Apr-01,24.51,24.62,24.12,24.16  
18-Apr-01,24.58,24.65,23.01,24.13  
17-Apr-01,26.04,26.22,25.33,25.61  
16-Apr-01,26.85,27.18,26.22,26.33  
12-Apr-01,28.09,28.37,26.12,26.12  
11-Apr-01,28.94,29.13,28.40,28.46  
10-Apr-01,30.67,30.69,29.33,29.44  
9-Apr-01,31.94,32.55,31.38,31.91  
6-Apr-01,30.39,32.04,30.22,31.69  
5-Apr-01,32.51,32.51,29.88,29.94  
4-Apr-01,34.28,34.74,33.21,34.07  
3-Apr-01,32.92,35.20,32.92,34.72  
2-Apr-01,29.40,31.61,29.16,31.21  
30-Mar-01,28.76,29.32,28.30,28.64  
29-Mar-01,29.27,29.84,28.16,29.17  
28-Mar-01,28.26,28.98,28.21,28.58  
27-Mar-01,28.52,28.63,27.03,27.04  
26-Mar-01,30.00,30.24,29.04,29.04  
23-Mar-01,33.00,33.00,30.41,30.45  
22-Mar-01,32.41,35.45,32.35,32.84  
21-Mar-01,31.41,32.18,30.26,31.93  
20-Mar-01,30.02,31.27,29.30,30.96  
19-Mar-01,30.61,31.33,29.50,29.78  
16-Mar-01,28.78,29.91,28.56,29.91  
15-Mar-01,28.53,28.98,28.25,28.56  
14-Mar-01,30.37,30.71,28.86,29.61  
13-Mar-01,30.77,30.84,27.55,27.55  
12-Mar-01,27.88,30.54,27.74,30.32  
9-Mar-01,24.47,25.76,24.46,25.62  
8-Mar-01,24.42,24.90,24.23,24.29  
7-Mar-01,25.28,25.53,24.12,24.12  
6-Mar-01,26.26,26.28,25.58,25.89  
5-Mar-01,28.32,28.43,27.08,27.12  
2-Mar-01,29.08,29.34,26.82,27.43  
1-Mar-01,29.66,30.26,28.08,28.08  
28-Feb-01,26.37,28.82,26.05,28.35  
27-Feb-01,25.57,26.59,25.02,26.49  
26-Feb-01,27.18,27.48,25.43,25.43  
23-Feb-01,27.18,30.62,26.94,27.21  
22-Feb-01,25.96,28.41,25.96,26.76  
21-Feb-01,24.81,25.81,24.24,25.75  
20-Feb-01,23.43,24.76,23.16,24.69  
16-Feb-01,21.65,22.73,21.43,22.12  
15-Feb-01,21.51,21.51,20.22,20.27  
14-Feb-01,21.84,22.52,21.52,21.52  
13-Feb-01,21.64,21.66,21.12,21.37  
12-Feb-01,23.06,23.13,21.83,21.92  
9-Feb-01,21.67,22.24,21.16,22.03  
8-Feb-01,21.46,21.61,20.92,21.46  
7-Feb-01,21.63,22.36,21.44,21.67  
6-Feb-01,22.04,22.12,21.42,21.98  
5-Feb-01,22.75,23.01,22.18,22.19  
2-Feb-01,20.87,21.95,20.81,21.95  
1-Feb-01,22.39,22.68,21.61,21.66  
31-Jan-01,22.94,23.02,21.98,22.02  
30-Jan-01,23.07,23.35,22.47,22.57  
29-Jan-01,22.80,22.96,22.56,22.61  
26-Jan-01,22.52,23.05,22.44,22.57  
25-Jan-01,22.44,22.86,22.27,22.64  
24-Jan-01,21.98,22.41,21.87,22.03  
23-Jan-01,23.00,23.15,21.47,21.57  
22-Jan-01,24.27,24.31,23.24,23.25  
19-Jan-01,23.62,24.08,23.00,23.24  
18-Jan-01,24.48,24.53,23.18,23.37  
17-Jan-01,24.40,25.22,24.28,24.93  
16-Jan-01,25.59,25.68,24.88,25.28  
12-Jan-01,25.31,25.48,24.50,24.56  
11-Jan-01,26.68,26.71,25.65,25.79  
10-Jan-01,28.44,28.47,26.70,26.80  
9-Jan-01,29.47,29.53,27.77,27.99  
8-Jan-01,29.98,30.80,29.72,29.84  
5-Jan-01,27.81,29.04,27.21,28.67  
4-Jan-01,26.35,27.19,26.13,26.97  
3-Jan-01,29.63,29.96,25.99,26.60  
2-Jan-01,27.93,30.40,27.92,29.99  
29-Dec-00,26.35,26.96,26.32,26.85  
28-Dec-00,27.99,28.06,26.53,26.57  
27-Dec-00,28.88,28.95,27.96,28.14  
26-Dec-00,28.47,29.13,28.37,28.73  
22-Dec-00,28.75,28.83,27.55,27.55  
21-Dec-00,31.97,32.32,29.22,29.66  
20-Dec-00,29.95,32.02,29.43,31.74  
19-Dec-00,27.35,27.54,25.41,27.17  
18-Dec-00,26.79,27.89,26.43,27.70  
15-Dec-00,25.43,26.87,25.43,26.55  
14-Dec-00,23.40,25.41,23.40,24.86  
13-Dec-00,23.69,24.32,23.30,23.63  
12-Dec-00,24.03,25.36,23.97,24.88  
11-Dec-00,23.80,23.99,22.81,23.51  
8-Dec-00,23.74,23.84,22.38,22.41  
7-Dec-00,25.46,25.55,24.91,25.34  
6-Dec-00,24.32,25.21,23.89,25.07  
5-Dec-00,27.28,27.31,24.97,24.99  
4-Dec-00,28.55,28.74,27.65,27.78  
1-Dec-00,28.31,28.39,27.08,27.48  
30-Nov-00,28.64,31.11,28.43,29.65  
29-Nov-00,27.88,28.22,27.30,27.49  
28-Nov-00,26.99,27.84,26.78,27.64  
27-Nov-00,26.12,26.98,26.12,26.93  
24-Nov-00,27.32,27.32,25.99,26.00  
22-Nov-00,26.91,27.83,26.87,27.71  
21-Nov-00,27.43,27.64,26.52,26.62  
20-Nov-00,26.49,27.60,26.37,27.43  
17-Nov-00,25.50,25.88,24.47,24.81  
16-Nov-00,25.82,25.82,24.67,25.05  
15-Nov-00,27.24,27.25,25.85,26.15  
14-Nov-00,27.93,27.93,26.38,26.81  
13-Nov-00,29.13,30.57,28.74,29.06  
10-Nov-00,28.07,28.81,28.00,28.53  
9-Nov-00,26.79,28.46,26.18,27.20  
8-Nov-00,24.87,25.74,24.87,25.66  
7-Nov-00,25.12,25.41,24.73,24.91  
6-Nov-00,24.53,24.75,24.13,24.52  
3-Nov-00,24.05,24.06,23.51,23.67  
2-Nov-00,23.71,24.24,23.64,23.92  
1-Nov-00,24.07,24.86,23.91,24.28  
31-Oct-00,24.77,24.87,23.37,23.63  
30-Oct-00,26.23,26.48,25.07,25.46  
27-Oct-00,27.42,28.05,26.47,26.47  
26-Oct-00,26.64,30.08,26.43,28.62  
25-Oct-00,25.58,26.78,25.01,26.65  
24-Oct-00,24.14,24.81,23.60,24.28  
23-Oct-00,24.58,25.13,24.27,24.69  
20-Oct-00,24.63,24.63,23.02,24.24  
19-Oct-00,26.80,27.02,24.85,25.09  
18-Oct-00,30.70,30.80,28.17,28.72  
17-Oct-00,26.19,28.29,26.19,27.84  
16-Oct-00,27.33,27.65,26.59,26.79  
13-Oct-00,29.34,29.42,27.50,27.60  
12-Oct-00,27.21,30.55,26.95,30.51  
11-Oct-00,26.23,28.37,26.09,26.57  
10-Oct-00,23.77,25.02,23.72,24.86  
9-Oct-00,23.92,24.67,23.63,24.02  
6-Oct-00,20.53,23.35,20.43,22.71  
5-Oct-00,21.02,21.30,20.65,21.03  
4-Oct-00,22.18,22.66,21.21,21.54  
3-Oct-00,20.99,21.85,20.41,21.85  
2-Oct-00,20.98,21.56,20.80,21.23  
29-Sep-00,19.88,20.57,19.80,20.57  
28-Sep-00,21.28,21.31,19.40,19.47  
27-Sep-00,21.71,22.10,21.39,21.67  
26-Sep-00,21.50,22.09,21.10,21.88  
25-Sep-00,20.85,21.66,20.66,21.41  
22-Sep-00,22.09,22.66,20.74,20.74  
21-Sep-00,20.17,20.71,20.01,20.18  
20-Sep-00,19.99,21.18,19.92,19.93  
19-Sep-00,20.22,20.25,19.54,19.54  
18-Sep-00,18.88,20.35,18.78,20.25  
15-Sep-00,18.09,18.72,18.01,18.52  
14-Sep-00,18.24,18.51,17.96,18.26  
13-Sep-00,18.76,18.76,18.16,18.32  
12-Sep-00,18.33,19.04,18.15,18.59  
11-Sep-00,19.03,19.10,18.31,18.40  
8-Sep-00,18.81,19.07,18.46,18.46  
7-Sep-00,20.47,20.51,19.34,19.42  
6-Sep-00,19.70,20.92,19.70,20.79  
5-Sep-00,19.18,20.06,19.16,19.82  
1-Sep-00,16.81,17.77,16.47,17.53  
31-Aug-00,17.44,17.45,16.64,16.84  
30-Aug-00,17.13,17.96,17.11,17.69  
29-Aug-00,16.84,17.10,16.68,16.89  
28-Aug-00,17.11,17.11,16.28,16.54  
25-Aug-00,16.96,17.06,16.49,16.53  
24-Aug-00,17.42,17.59,16.95,17.04  
23-Aug-00,17.59,17.74,17.34,17.38  
22-Aug-00,17.83,17.83,17.27,17.47  
21-Aug-00,17.71,17.71,17.26,17.35  
18-Aug-00,17.17,17.51,16.99,17.05  
17-Aug-00,18.00,18.06,17.39,17.48  
16-Aug-00,17.81,18.12,17.69,18.02  
15-Aug-00,17.97,18.27,17.86,17.98  
14-Aug-00,18.98,18.99,17.84,17.88  
11-Aug-00,19.26,19.36,18.34,18.55  
10-Aug-00,18.97,19.19,18.83,19.19  
9-Aug-00,18.78,19.28,18.74,19.18  
8-Aug-00,18.89,19.07,18.75,18.79  
7-Aug-00,19.31,19.36,18.91,19.03  
4-Aug-00,18.75,18.97,18.53,18.62  
3-Aug-00,20.29,20.38,19.66,19.99  
2-Aug-00,20.20,20.20,19.82,20.00  
1-Aug-00,20.66,20.84,20.27,20.55  
31-Jul-00,20.98,21.17,20.54,20.74  
28-Jul-00,19.33,20.98,19.33,20.84  
27-Jul-00,19.26,20.19,19.26,19.60  
26-Jul-00,19.63,19.99,19.48,19.67  
25-Jul-00,19.46,19.74,19.35,19.39  
24-Jul-00,19.35,19.99,19.17,19.92  
21-Jul-00,19.04,19.39,18.77,18.94  
20-Jul-00,19.05,19.19,18.87,18.94  
19-Jul-00,19.28,19.83,19.19,19.65  
18-Jul-00,19.70,19.92,19.33,19.75  
17-Jul-00,20.02,20.13,19.13,19.45  
14-Jul-00,19.21,19.59,19.21,19.32  
13-Jul-00,19.90,20.17,19.76,20.03  
12-Jul-00,20.29,20.30,19.94,20.03  
11-Jul-00,19.64,20.45,19.43,20.11  
10-Jul-00,20.20,20.63,20.08,20.33  
7-Jul-00,19.68,20.25,19.17,19.22  
6-Jul-00,20.77,21.51,20.76,20.94  
5-Jul-00,20.63,21.65,20.56,21.16  
3-Jul-00,20.51,20.51,19.83,19.83  
30-Jun-00,19.68,19.78,19.39,19.54  
29-Jun-00,20.76,21.16,19.63,19.70  
28-Jun-00,21.87,21.87,19.99,20.29  
27-Jun-00,22.10,22.17,21.64,21.80  
26-Jun-00,24.85,25.01,22.45,22.45  
23-Jun-00,22.13,22.82,22.02,22.34  
22-Jun-00,21.54,22.29,21.43,22.00  
21-Jun-00,21.06,21.25,20.46,20.61  
20-Jun-00,20.81,21.23,20.70,20.88  
19-Jun-00,21.16,21.36,20.34,20.63  
16-Jun-00,20.54,20.90,20.30,20.50  
15-Jun-00,21.42,21.63,20.52,20.68  
14-Jun-00,21.61,21.74,21.00,21.48  
13-Jun-00,23.28,23.39,21.60,21.67  
12-Jun-00,22.22,22.75,22.13,22.32  
9-Jun-00,22.08,22.49,21.99,22.14  
8-Jun-00,23.36,23.53,22.77,22.77  
7-Jun-00,23.17,23.40,22.34,22.48  
6-Jun-00,23.20,23.24,22.72,23.05  
5-Jun-00,23.06,23.29,22.59,22.71  
2-Jun-00,21.32,21.68,21.30,21.48  
1-Jun-00,23.20,23.21,22.32,22.36  
31-May-00,24.09,24.09,23.23,23.65  
30-May-00,24.59,24.78,23.60,23.62  
26-May-00,24.61,24.91,24.20,24.47  
25-May-00,23.87,25.03,23.85,24.58  
24-May-00,25.96,26.73,24.19,24.32  
23-May-00,25.75,26.12,24.97,25.87  
22-May-00,26.25,27.90,25.98,26.00  
19-May-00,24.85,26.15,24.85,25.44  
18-May-00,23.42,24.03,23.29,23.96  
17-May-00,24.62,25.11,23.74,23.98  
16-May-00,24.46,25.15,24.09,24.34  
15-May-00,26.47,26.70,24.80,24.86  
12-May-00,26.33,26.33,25.61,26.05  
11-May-00,29.07,29.12,27.76,27.76  
10-May-00,29.68,30.60,28.90,29.87  
9-May-00,28.25,29.68,28.16,28.93  
8-May-00,28.80,29.05,28.20,28.20  
5-May-00,29.49,29.54,27.44,27.53  
4-May-00,31.45,32.06,30.56,30.77  
3-May-00,30.00,32.89,30.00,31.63  
2-May-00,26.81,28.50,26.50,28.50  
1-May-00,26.07,26.44,25.26,25.88  
28-Apr-00,25.62,26.80,25.61,26.20  
27-Apr-00,29.43,29.50,25.95,26.19  
26-Apr-00,25.39,27.24,25.27,26.97  
25-Apr-00,26.26,26.45,25.20,25.24  
24-Apr-00,27.79,28.50,27.25,27.37  
20-Apr-00,26.54,27.21,25.77,25.85  
19-Apr-00,26.54,27.23,26.27,27.02  
18-Apr-00,27.93,28.13,26.12,26.12  
17-Apr-00,33.70,34.31,28.47,28.95  
14-Apr-00,30.09,33.79,30.09,33.49  
13-Apr-00,28.46,29.40,27.78,29.40  
12-Apr-00,27.19,28.98,27.04,28.98  
11-Apr-00,27.67,28.08,26.64,27.25  
10-Apr-00,25.44,26.04,24.97,25.99  
7-Apr-00,25.64,25.64,23.58,24.39  
6-Apr-00,27.71,27.83,27.05,27.15  
5-Apr-00,28.56,30.01,27.77,28.41  
4-Apr-00,23.50,31.16,23.25,27.12  
3-Apr-00,24.99,25.86,24.03,24.03  
31-Mar-00,24.78,24.97,23.44,24.11  
30-Mar-00,23.95,25.87,23.79,25.47  
29-Mar-00,24.37,25.02,23.79,24.10  
28-Mar-00,24.99,25.20,24.47,24.86  
27-Mar-00,24.35,24.80,24.10,24.53  
24-Mar-00,22.45,23.96,22.12,23.31  
23-Mar-00,21.82,22.42,21.10,22.26  
22-Mar-00,21.91,22.02,21.22,21.49  
21-Mar-00,23.45,23.45,21.27,21.70  
20-Mar-00,22.31,23.26,22.28,22.96  
17-Mar-00,21.26,22.56,21.07,22.37  
16-Mar-00,21.65,21.92,20.49,20.77  
15-Mar-00,24.66,24.76,21.98,22.34  
14-Mar-00,22.75,24.41,22.33,24.41  
13-Mar-00,23.03,23.26,21.99,22.85  
10-Mar-00,20.89,21.69,20.84,21.24  
9-Mar-00,24.18,24.18,22.20,22.21  
8-Mar-00,24.57,25.20,23.48,23.82  
7-Mar-00,22.24,24.49,22.24,24.31  
6-Mar-00,20.38,21.74,20.33,21.50  
3-Mar-00,19.98,20.04,19.19,19.21  
2-Mar-00,21.62,22.10,20.93,21.06  
1-Mar-00,22.65,22.72,21.41,21.64  
29-Feb-00,23.76,23.88,23.24,23.37  
28-Feb-00,25.90,26.19,24.09,24.68  
25-Feb-00,24.13,25.37,23.58,25.20  
24-Feb-00,24.18,25.94,24.15,24.38  
23-Feb-00,25.20,25.37,23.56,23.89  
22-Feb-00,25.91,28.12,25.47,25.86  
18-Feb-00,23.37,26.37,23.37,26.00  
17-Feb-00,22.90,23.48,22.63,23.17  
16-Feb-00,23.20,23.83,22.74,23.51  
15-Feb-00,24.08,24.75,22.84,22.92  
14-Feb-00,24.67,24.89,24.27,24.38  
11-Feb-00,22.94,24.80,22.82,24.42  
10-Feb-00,23.36,23.55,22.75,23.07  
9-Feb-00,21.54,22.90,21.29,22.90  
8-Feb-00,21.68,22.08,21.17,21.25  
7-Feb-00,22.97,23.27,22.79,22.79  
4-Feb-00,20.77,21.77,20.69,21.54  
3-Feb-00,22.72,23.73,21.93,22.01  
2-Feb-00,23.02,24.74,22.62,23.12  
1-Feb-00,24.43,24.74,23.29,23.45  
31-Jan-00,26.78,27.43,24.94,24.95  
28-Jan-00,23.75,26.54,23.17,26.14  
27-Jan-00,22.37,24.39,22.03,23.54  
26-Jan-00,22.91,23.19,22.45,23.03  
25-Jan-00,23.79,24.28,22.87,23.02  
24-Jan-00,21.43,24.44,21.43,24.07  
21-Jan-00,21.55,21.91,20.50,20.82  
20-Jan-00,21.31,22.60,21.18,21.75  
19-Jan-00,22.15,22.16,21.44,21.72  
18-Jan-00,21.39,21.63,20.97,21.50  
14-Jan-00,19.83,20.15,19.51,19.66  
13-Jan-00,22.73,23.10,21.32,21.71  
12-Jan-00,23.05,23.49,22.41,22.84  
11-Jan-00,21.98,22.63,21.69,22.50  
10-Jan-00,21.89,22.49,21.36,21.71  
7-Jan-00,25.14,25.17,21.72,21.72  
6-Jan-00,26.68,26.71,24.70,25.73  
5-Jan-00,27.98,29.00,25.85,26.41  
4-Jan-00,24.94,27.18,24.80,27.01  
3-Jan-00,24.36,26.15,23.98,24.21  
31-Dec-99,25.03,25.20,24.45,24.64  
30-Dec-99,23.51,25.17,23.15,24.76  
29-Dec-99,23.08,23.37,22.80,23.09  
28-Dec-99,23.61,23.69,22.86,22.97  
27-Dec-99,22.88,23.34,22.85,23.07  
23-Dec-99,21.59,21.63,20.87,21.12  
22-Dec-99,22.14,22.84,22.14,22.43  
21-Dec-99,22.98,24.02,22.09,22.66  
20-Dec-99,22.18,24.22,22.14,23.78  
17-Dec-99,21.39,21.46,20.84,21.35  
16-Dec-99,21.36,22.95,21.14,21.91  
15-Dec-99,23.25,23.77,21.83,22.03  
14-Dec-99,22.25,23.25,22.05,23.06  
13-Dec-99,21.96,22.48,21.57,21.72  
10-Dec-99,21.61,22.15,21.03,21.48  
9-Dec-99,20.80,22.31,20.72,21.19  
8-Dec-99,21.21,21.33,20.62,21.25  
7-Dec-99,20.93,21.55,20.80,21.09  
6-Dec-99,21.12,21.47,20.21,20.58  
3-Dec-99,19.74,19.82,18.69,19.32  
2-Dec-99,21.69,22.29,21.67,21.77  
1-Dec-99,23.41,23.41,22.23,22.23  
30-Nov-99,23.81,24.21,22.86,24.18  
29-Nov-99,24.27,24.29,23.11,23.57  
26-Nov-99,20.35,23.47,20.22,22.33  
24-Nov-99,20.70,20.85,20.10,20.26  
23-Nov-99,21.07,21.86,20.80,21.00  
22-Nov-99,20.37,20.46,19.66,19.98  
19-Nov-99,18.80,19.80,18.64,19.11  
18-Nov-99,20.59,20.70,19.56,19.76  
17-Nov-99,20.78,21.25,20.55,20.96  
16-Nov-99,22.13,22.77,20.73,20.73  
15-Nov-99,21.78,23.24,21.55,22.74  
12-Nov-99,21.99,22.94,21.64,21.65  
11-Nov-99,22.24,22.68,22.02,22.07  
10-Nov-99,22.60,22.69,21.98,22.26  
9-Nov-99,22.06,22.96,22.06,22.70  
8-Nov-99,22.57,22.58,21.72,21.87  
5-Nov-99,21.47,22.12,21.29,21.66  
4-Nov-99,22.47,23.31,22.43,23.00  
3-Nov-99,23.08,23.57,22.76,23.16  
2-Nov-99,22.09,23.32,21.29,23.10  
1-Nov-99,22.70,22.91,22.05,22.09  
29-Oct-99,20.63,22.37,20.30,22.20  
28-Oct-99,22.37,22.50,21.28,21.34  
27-Oct-99,24.32,25.38,24.07,24.20  
26-Oct-99,22.94,24.26,22.68,24.26  
25-Oct-99,23.78,24.15,23.16,23.60  
22-Oct-99,22.02,22.08,20.83,21.64  
21-Oct-99,25.53,25.71,23.99,24.02  
20-Oct-99,25.15,25.48,23.87,23.90  
19-Oct-99,26.25,26.56,24.85,26.56  
18-Oct-99,29.34,29.81,28.15,28.19  
15-Oct-99,27.31,29.40,27.31,28.75  
14-Oct-99,26.68,27.47,25.60,26.05  
13-Oct-99,22.62,26.57,22.57,25.96  
12-Oct-99,21.56,23.02,21.54,22.84  
11-Oct-99,20.71,21.05,20.36,20.63  
8-Oct-99,22.44,22.68,20.37,20.49  
7-Oct-99,22.44,23.82,22.32,23.58  
6-Oct-99,23.72,23.86,21.99,22.06  
5-Oct-99,24.68,26.46,24.33,24.79  
4-Oct-99,25.26,25.26,24.45,24.46  
1-Oct-99,25.58,26.29,24.93,24.93  
30-Sep-99,26.15,26.47,24.84,25.41  
29-Sep-99,25.51,26.69,24.86,26.49  
28-Sep-99,26.34,28.58,25.94,26.06  
27-Sep-99,27.06,27.15,26.06,26.40  
24-Sep-99,28.20,29.21,27.76,27.79  
23-Sep-99,24.13,27.84,24.02,27.84  
22-Sep-99,25.88,26.49,24.64,25.19  
21-Sep-99,24.51,26.07,24.20,25.65  
20-Sep-99,24.08,24.36,23.95,24.03  
17-Sep-99,24.33,24.50,23.14,23.30  
16-Sep-99,25.46,27.54,25.07,25.25  
15-Sep-99,22.97,24.89,22.75,24.56  
14-Sep-99,23.38,24.17,23.38,23.77  
13-Sep-99,22.80,23.35,22.70,22.89  
10-Sep-99,22.19,22.54,21.67,22.03  
9-Sep-99,23.91,24.08,23.01,23.01  
8-Sep-99,24.21,24.27,22.94,23.82  
7-Sep-99,22.40,23.65,22.35,23.44  
3-Sep-99,21.50,21.55,20.87,20.98  
2-Sep-99,24.25,25.56,24.25,24.53  
1-Sep-99,23.86,24.18,22.93,22.93  
31-Aug-99,24.41,25.54,23.74,24.45  
30-Aug-99,23.30,24.65,23.29,24.63  
27-Aug-99,20.90,22.01,20.90,21.83  
26-Aug-99,20.25,21.26,20.12,21.21  
25-Aug-99,21.92,22.41,20.83,20.96  
24-Aug-99,23.41,23.63,22.12,22.40  
23-Aug-99,23.13,23.13,22.52,22.55  
20-Aug-99,24.05,24.07,22.95,22.95  
19-Aug-99,24.57,24.96,24.22,24.39  
18-Aug-99,22.78,23.31,22.72,23.30  
17-Aug-99,22.09,22.86,21.67,21.67  
16-Aug-99,23.75,23.75,22.91,23.07  
13-Aug-99,23.66,23.80,22.27,22.31  
12-Aug-99,24.58,25.06,24.08,25.03  
11-Aug-99,27.19,27.27,25.37,25.39  
10-Aug-99,27.61,30.00,27.61,28.45  
9-Aug-99,27.41,27.98,27.09,27.66  
6-Aug-99,26.31,27.18,25.98,26.60  
5-Aug-99,28.83,29.92,26.94,27.01  
4-Aug-99,25.63,27.50,25.01,27.40  
3-Aug-99,25.25,26.54,25.25,26.27  
2-Aug-99,25.75,25.79,24.75,25.59  
30-Jul-99,23.81,24.71,23.29,24.64  
29-Jul-99,23.51,25.08,23.50,24.52  
28-Jul-99,23.34,23.73,22.57,22.85  
27-Jul-99,24.45,24.54,22.87,23.23  
26-Jul-99,24.76,25.74,24.26,24.98  
23-Jul-99,22.36,23.69,22.36,23.32  
22-Jul-99,21.90,23.38,21.73,23.05  
21-Jul-99,21.26,21.78,21.03,21.46  
20-Jul-99,19.96,21.95,19.96,21.79  
19-Jul-99,18.50,19.49,18.38,19.07  
16-Jul-99,18.05,18.48,17.07,17.42  
15-Jul-99,18.67,19.33,18.62,18.68  
14-Jul-99,19.44,20.38,19.38,19.71  
13-Jul-99,19.35,20.74,19.16,19.95  
12-Jul-99,19.30,20.12,19.30,19.73  
9-Jul-99,18.55,18.75,17.90,17.96  
8-Jul-99,20.97,21.01,19.88,20.24  
7-Jul-99,21.11,21.24,20.35,20.35  
6-Jul-99,19.93,20.75,19.64,20.73  
2-Jul-99,19.24,19.45,18.66,18.66  
1-Jul-99,20.57,21.43,19.63,19.69  
30-Jun-99,22.99,23.34,20.80,21.09  
29-Jun-99,23.54,23.55,22.49,22.51  
28-Jun-99,22.48,22.97,22.28,22.63  
25-Jun-99,21.36,22.25,20.85,21.76  
24-Jun-99,20.67,23.94,20.67,23.06  
23-Jun-99,22.21,22.48,21.31,21.32  
22-Jun-99,21.68,21.89,20.76,21.70  
21-Jun-99,22.32,22.90,21.77,21.81  
18-Jun-99,22.19,23.03,21.75,21.75  
17-Jun-99,22.74,23.12,21.77,21.95  
16-Jun-99,24.39,24.57,22.14,22.40  
15-Jun-99,26.16,26.23,25.33,25.91  
14-Jun-99,26.08,26.80,26.08,26.51  
11-Jun-99,24.87,27.01,24.69,25.90  
10-Jun-99,24.78,26.15,24.71,25.32  
9-Jun-99,23.84,24.26,23.63,23.90  
8-Jun-99,23.56,24.28,23.42,24.02  
7-Jun-99,24.40,24.49,23.66,23.78  
4-Jun-99,25.31,25.46,23.43,23.43  
3-Jun-99,25.82,26.70,25.66,26.20  
2-Jun-99,26.53,27.78,25.99,26.21  
1-Jun-99,27.12,27.99,26.60,26.62  
28-May-99,27.26,27.26,25.34,25.39  
27-May-99,27.59,28.68,27.55,28.12  
26-May-99,28.83,29.62,27.57,27.57  
25-May-99,27.71,29.14,26.87,28.90  
24-May-99,24.93,27.80,24.84,27.62  
21-May-99,24.12,24.84,24.05,24.40  
20-May-99,25.10,25.26,24.05,24.46  
19-May-99,25.86,26.41,25.08,25.08  
18-May-99,27.55,28.76,27.20,27.26  
17-May-99,27.98,29.21,27.27,27.28  
14-May-99,26.59,27.78,26.48,26.86  
13-May-99,25.56,25.56,24.76,25.02  
12-May-99,26.71,27.08,26.06,26.13  
11-May-99,25.86,26.21,25.33,25.62  
10-May-99,26.39,26.98,25.73,26.62  
7-May-99,26.15,26.42,25.36,25.36  
6-May-99,25.34,28.58,25.34,27.44  
5-May-99,25.72,27.22,25.17,25.19  
4-May-99,24.23,25.70,24.23,25.62  
3-May-99,24.41,25.77,24.11,24.15  
30-Apr-99,24.41,26.47,23.62,25.07  
29-Apr-99,24.50,25.55,24.32,25.06  
28-Apr-99,23.53,24.48,23.45,24.40  
27-Apr-99,23.04,23.71,23.02,23.36  
26-Apr-99,23.93,23.94,23.21,23.53  
23-Apr-99,22.60,23.13,22.37,22.76  
22-Apr-99,22.42,22.81,22.40,22.62  
21-Apr-99,24.86,24.88,23.31,23.31  
20-Apr-99,25.84,26.09,24.79,25.02  
19-Apr-99,23.59,26.50,22.93,26.42  
16-Apr-99,24.07,24.24,23.60,23.90  
15-Apr-99,25.22,26.24,23.91,23.93  
14-Apr-99,23.33,24.96,23.07,24.94  
13-Apr-99,22.16,23.35,22.01,22.73  
12-Apr-99,21.13,23.41,20.47,21.93  
9-Apr-99,22.16,22.59,21.55,21.77  
8-Apr-99,23.38,23.51,22.01,22.59  
7-Apr-99,22.53,23.26,22.10,22.81  
6-Apr-99,22.53,23.04,22.12,22.65  
5-Apr-99,22.88,23.20,22.18,22.19  
1-Apr-99,22.03,22.87,22.06,22.06  
31-Mar-99,22.03,23.30,22.00,23.26  
30-Mar-99,24.34,24.34,22.71,22.73  
29-Mar-99,23.87,23.96,23.45,23.54  
26-Mar-99,24.79,24.81,23.83,24.04  
25-Mar-99,25.32,25.38,24.33,24.33  
24-Mar-99,26.99,27.31,26.59,26.60  
23-Mar-99,25.97,27.74,25.84,27.27  
22-Mar-99,25.30,25.55,24.80,25.00  
19-Mar-99,24.07,24.35,23.39,24.32  
18-Mar-99,25.14,25.24,24.03,24.13  
17-Mar-99,24.93,26.49,24.90,25.57  
16-Mar-99,25.34,25.56,24.98,25.15  
15-Mar-99,25.81,25.90,25.18,25.24  
12-Mar-99,24.79,25.36,24.74,24.84  
11-Mar-99,24.31,24.98,23.82,24.37  
10-Mar-99,24.86,25.39,24.61,24.79  
9-Mar-99,25.28,25.29,24.25,25.02  
8-Mar-99,24.87,25.21,24.48,24.54  
5-Mar-99,24.78,25.44,24.08,24.08  
4-Mar-99,27.81,27.81,26.42,26.67  
3-Mar-99,28.85,29.90,28.82,29.04  
2-Mar-99,27.96,29.28,27.49,29.22  
1-Mar-99,29.34,29.87,28.14,28.37  
26-Feb-99,28.41,29.00,27.63,27.88  
25-Feb-99,27.95,29.71,27.80,28.01  
24-Feb-99,25.70,27.21,25.22,27.21  
23-Feb-99,25.92,26.90,25.92,26.49  
22-Feb-99,28.83,28.83,25.78,25.87  
19-Feb-99,30.01,30.12,28.61,29.30  
18-Feb-99,30.99,31.14,30.32,30.45  
17-Feb-99,30.21,30.95,29.16,30.65  
16-Feb-99,28.88,30.04,28.73,29.65  
12-Feb-99,27.85,30.46,27.85,29.76  
11-Feb-99,30.03,30.16,27.42,27.42  
10-Feb-99,31.59,31.75,30.45,30.45  
9-Feb-99,29.96,31.41,29.84,31.36  
8-Feb-99,29.53,30.77,29.53,30.27  
5-Feb-99,29.69,30.54,29.46,29.67  
4-Feb-99,27.62,29.49,27.58,29.48  
3-Feb-99,28.59,29.03,27.62,27.88  
2-Feb-99,28.19,29.46,28.11,28.16  
1-Feb-99,27.21,27.74,26.76,27.67  
29-Jan-99,27.77,28.55,25.90,26.25  
28-Jan-99,29.25,29.51,28.01,28.11  
27-Jan-99,28.28,29.81,28.24,29.73  
26-Jan-99,30.92,30.96,29.23,29.23  
25-Jan-99,32.22,32.71,31.13,31.13  
22-Jan-99,32.26,32.81,31.10,31.95  
21-Jan-99,29.55,31.37,29.23,30.92  
20-Jan-99,28.62,29.04,27.62,28.60  
19-Jan-99,28.86,30.61,28.80,29.24  
15-Jan-99,32.56,32.56,29.14,29.24  
14-Jan-99,30.46,33.66,30.20,32.98  
13-Jan-99,32.62,32.85,28.78,30.11  
12-Jan-99,25.59,28.32,25.55,28.10  
11-Jan-99,21.41,25.81,21.38,25.46  
8-Jan-99,22.95,24.08,22.81,23.28  
7-Jan-99,24.42,24.90,24.04,24.37  
6-Jan-99,23.36,23.38,22.68,23.34  
5-Jan-99,25.92,25.98,24.36,24.46  
4-Jan-99,25.38,26.96,24.74,26.17  
31-Dec-98,23.74,24.76,23.67,24.42  
30-Dec-98,22.03,23.56,22.03,23.34  
29-Dec-98,23.68,24.00,22.11,22.18  
28-Dec-98,22.92,23.97,22.91,23.50  
24-Dec-98,21.00,21.78,20.66,21.48  
23-Dec-98,21.89,22.06,20.08,20.21  
22-Dec-98,24.05,24.45,22.75,22.78  
21-Dec-98,24.64,24.64,23.09,23.86  
18-Dec-98,26.80,26.96,25.04,25.04  
17-Dec-98,29.42,29.42,27.94,27.96  
16-Dec-98,29.13,30.28,29.13,29.96  
15-Dec-98,31.38,31.38,29.42,29.42  
14-Dec-98,29.86,31.67,29.57,31.31  
11-Dec-98,27.93,28.83,27.29,27.72  
10-Dec-98,25.73,26.91,25.73,26.81  
9-Dec-98,25.78,26.48,25.49,25.66  
8-Dec-98,25.05,26.25,24.64,25.58  
7-Dec-98,25.59,25.96,24.82,24.90  
4-Dec-98,26.28,26.76,25.08,25.31  
3-Dec-98,25.53,28.77,25.13,28.70  
2-Dec-98,25.63,26.52,25.28,25.43  
1-Dec-98,27.38,27.40,24.84,24.97  
30-Nov-98,22.79,26.01,22.79,26.01  
27-Nov-98,22.43,22.47,21.98,22.09  
25-Nov-98,23.48,23.68,22.08,22.15  
24-Nov-98,22.32,23.65,22.10,23.28  
23-Nov-98,22.20,22.23,21.24,21.84  
20-Nov-98,26.10,24.01,22.43,22.47  
19-Nov-98,26.10,26.40,25.31,25.50  
18-Nov-98,28.13,28.46,27.13,27.13  
17-Nov-98,29.34,30.56,27.21,27.95  
16-Nov-98,28.79,29.58,28.78,28.90  
13-Nov-98,29.49,29.60,28.93,29.03  
12-Nov-98,28.63,29.66,27.93,29.28  
11-Nov-98,27.28,29.07,27.25,28.47  
10-Nov-98,28.20,28.59,27.31,28.17  
9-Nov-98,26.93,28.72,26.89,28.09  
6-Nov-98,25.91,26.47,25.60,25.70  
5-Nov-98,27.52,28.31,26.00,26.01  
4-Nov-98,26.98,27.94,26.50,27.37  
3-Nov-98,26.60,28.19,26.60,27.76  
2-Nov-98,28.31,28.72,27.20,27.26  
30-Oct-98,28.28,28.71,27.54,28.05  
29-Oct-98,32.09,32.26,29.39,29.50  
28-Oct-98,33.77,33.77,31.97,32.42  
27-Oct-98,31.20,33.27,30.74,32.95  
26-Oct-98,33.25,33.26,31.38,32.38  
23-Oct-98,31.90,32.70,31.69,32.27  
22-Oct-98,33.90,34.17,31.32,31.53  
21-Oct-98,33.27,34.55,32.99,33.21  
20-Oct-98,30.81,33.36,29.82,33.11  
19-Oct-98,35.94,36.01,32.41,33.13  
16-Oct-98,34.01,35.78,33.62,34.82  
15-Oct-98,39.61,39.66,32.41,33.34  
14-Oct-98,40.92,40.93,38.01,38.96  
13-Oct-98,40.97,41.60,39.96,40.23  
12-Oct-98,40.55,40.56,39.40,40.07  
9-Oct-98,43.28,45.36,41.85,42.20  
8-Oct-98,47.07,49.53,45.58,45.74  
7-Oct-98,40.98,44.84,40.66,43.51  
6-Oct-98,40.16,42.05,39.72,41.20  
5-Oct-98,42.65,45.56,42.30,42.81  
2-Oct-98,42.17,43.38,40.25,40.47  
1-Oct-98,41.90,43.98,41.85,43.48  
30-Sep-98,37.16,41.15,37.10,40.95  
29-Sep-98,37.17,38.39,35.74,36.08  
28-Sep-98,34.20,35.24,33.52,34.87  
25-Sep-98,37.14,37.29,33.91,34.55  
24-Sep-98,33.78,35.90,33.06,34.66  
23-Sep-98,35.03,35.14,32.44,32.47  
22-Sep-98,37.85,38.91,36.47,36.62  
21-Sep-98,42.74,42.74,38.39,38.58  
18-Sep-98,39.44,39.84,38.51,38.63  
17-Sep-98,39.43,40.11,38.82,39.23  
16-Sep-98,35.93,37.73,35.72,35.94  
15-Sep-98,38.37,38.73,36.43,36.58  
14-Sep-98,40.89,40.89,37.53,38.57  
11-Sep-98,47.95,48.06,43.74,43.74  
10-Sep-98,43.89,46.56,43.72,45.29  
9-Sep-98,37.86,39.80,37.56,39.66  
8-Sep-98,40.11,40.34,37.70,37.90  
4-Sep-98,40.66,44.19,40.58,43.31  
3-Sep-98,40.96,42.68,40.01,41.43  
2-Sep-98,35.21,36.76,34.02,36.76  
1-Sep-98,41.74,44.94,36.08,36.48  
31-Aug-98,39.74,45.02,38.80,44.28  
28-Aug-98,38.40,42.78,38.40,39.60  
27-Aug-98,33.65,39.48,33.65,38.55  
26-Aug-98,31.95,32.65,30.44,31.14  
25-Aug-98,29.31,30.82,28.49,30.33  
24-Aug-98,31.69,32.58,31.30,31.80  
21-Aug-98,32.59,36.93,32.59,33.14  
20-Aug-98,29.27,30.54,29.24,30.00  
19-Aug-98,27.56,29.26,27.35,28.69  
18-Aug-98,30.66,30.81,28.36,28.40  
17-Aug-98,34.77,34.77,31.86,31.86  
14-Aug-98,29.86,34.61,29.84,34.34  
13-Aug-98,28.20,29.98,28.17,29.92  
12-Aug-98,29.41,29.75,28.51,28.55  
11-Aug-98,32.54,33.67,31.91,31.91  
10-Aug-98,28.05,29.13,27.99,28.75  
7-Aug-98,27.66,27.66,25.35,27.02  
6-Aug-98,29.45,29.93,28.06,28.20  
5-Aug-98,31.78,32.59,28.73,29.83  
4-Aug-98,25.57,31.06,25.57,31.06  
3-Aug-98,26.15,26.31,25.38,25.98  
31-Jul-98,22.29,25.12,22.11,24.80  
30-Jul-98,23.81,23.81,22.66,22.66  
29-Jul-98,23.29,25.15,23.29,24.79  
28-Jul-98,23.69,26.68,23.43,25.25  
27-Jul-98,24.43,24.69,23.13,23.13  
24-Jul-98,22.54,24.54,22.54,23.01  
23-Jul-98,20.54,24.08,20.31,23.01  
22-Jul-98,20.53,21.30,20.16,20.32  
21-Jul-98,17.45,20.35,17.45,20.10  
20-Jul-98,17.73,17.73,16.81,17.34  
17-Jul-98,16.42,16.50,16.10,16.23  
16-Jul-98,17.56,18.07,16.86,16.97  
15-Jul-98,17.88,18.65,17.65,17.89  
14-Jul-98,18.32,18.32,17.60,17.88  
13-Jul-98,18.36,18.51,18.09,18.26  
10-Jul-98,17.86,18.54,17.58,17.92  
9-Jul-98,18.05,18.49,17.78,18.16  
8-Jul-98,18.24,18.32,17.52,17.82  
7-Jul-98,18.40,18.85,18.31,18.62  
6-Jul-98,19.06,19.18,18.59,18.63  
2-Jul-98,18.49,18.68,17.63,17.67  
1-Jul-98,18.99,19.35,18.00,18.00  
30-Jun-98,19.85,19.88,19.12,19.71  
29-Jun-98,19.39,19.58,18.93,19.57  
26-Jun-98,19.84,19.95,19.18,19.36  
25-Jun-98,19.50,20.32,19.36,20.25  
24-Jun-98,20.18,20.55,19.46,20.02  
23-Jun-98,21.18,21.18,20.14,20.17  
22-Jun-98,22.96,23.08,21.59,21.94  
19-Jun-98,21.48,22.12,21.31,21.92  
18-Jun-98,22.87,23.06,22.34,22.40  
17-Jun-98,23.38,23.51,22.27,22.89  
16-Jun-98,26.49,26.49,24.80,24.80  
15-Jun-98,24.77,26.03,23.89,25.94  
12-Jun-98,23.57,25.05,22.73,22.78  
11-Jun-98,21.87,23.65,21.87,23.57  
10-Jun-98,21.26,21.93,20.42,21.48  
9-Jun-98,20.45,21.05,20.34,20.52  
8-Jun-98,19.02,20.86,18.97,20.58  
5-Jun-98,20.48,20.52,19.77,19.78  
4-Jun-98,22.82,23.15,21.11,21.22  
3-Jun-98,21.10,22.89,21.04,22.85  
2-Jun-98,22.22,22.66,21.68,22.00  
1-Jun-98,22.71,23.32,22.15,22.83  
29-May-98,19.93,21.53,19.93,21.32  
28-May-98,21.79,21.92,20.51,20.74  
27-May-98,24.33,25.10,22.59,22.59  
26-May-98,19.66,22.07,19.63,22.07  
22-May-98,18.66,19.55,18.60,18.99  
21-May-98,19.70,19.95,19.22,19.38  
20-May-98,19.66,20.34,19.55,19.89  
19-May-98,20.74,21.13,20.11,20.39  
18-May-98,20.84,22.21,20.80,21.69  
15-May-98,19.61,21.05,19.33,20.44  
14-May-98,19.90,20.83,19.63,19.64  
13-May-98,20.29,20.72,20.22,20.44  
12-May-98,21.23,21.70,20.71,20.98  
11-May-98,20.08,21.40,19.67,21.05  
8-May-98,20.94,21.10,20.18,20.57  
7-May-98,23.65,23.90,22.93,23.39  
6-May-98,21.90,22.89,21.84,22.79  
5-May-98,20.94,21.73,20.73,21.46  
4-May-98,19.57,20.56,19.49,20.32  
1-May-98,20.72,20.92,19.30,19.34  
30-Apr-98,21.16,21.37,20.51,21.18  
29-Apr-98,23.36,23.69,22.54,22.78  
28-Apr-98,24.04,24.88,23.69,24.17  
27-Apr-98,20.28,27.47,24.95,26.09  
24-Apr-98,20.28,22.42,20.15,21.97  
23-Apr-98,20.40,20.77,19.43,20.60  
22-Apr-98,19.74,19.83,19.25,19.44  
21-Apr-98,20.51,20.54,19.64,19.91  
20-Apr-98,21.22,21.25,20.38,20.39  
17-Apr-98,22.32,22.32,20.69,20.76  
16-Apr-98,21.44,22.36,21.44,22.06  
15-Apr-98,21.46,21.71,20.78,20.89  
14-Apr-98,23.37,23.94,21.61,21.61  
13-Apr-98,22.99,23.57,22.77,22.77  
9-Apr-98,21.39,22.39,21.25,21.51  
8-Apr-98,23.01,23.50,22.72,23.17  
7-Apr-98,23.31,24.30,23.14,23.66  
6-Apr-98,21.84,22.64,21.84,22.47  
3-Apr-98,21.94,22.25,21.46,21.82  
2-Apr-98,23.07,23.07,21.81,21.98  
1-Apr-98,24.85,24.97,23.29,23.37  
31-Mar-98,24.23,24.35,23.41,24.22  
30-Mar-98,24.32,24.92,24.18,24.66  
27-Mar-98,22.44,24.23,22.41,23.47  
26-Mar-98,23.02,23.54,22.28,22.81  
25-Mar-98,20.59,23.55,20.59,22.54  
24-Mar-98,20.11,20.65,19.87,20.51  
23-Mar-98,19.65,20.18,19.55,19.98  
20-Mar-98,17.61,18.84,17.60,18.69  
19-Mar-98,17.90,18.53,17.70,17.76  
18-Mar-98,18.71,19.06,18.11,18.29  
17-Mar-98,18.42,19.04,18.25,18.66  
16-Mar-98,19.27,19.34,18.46,18.51  
13-Mar-98,17.69,19.43,17.58,18.71  
12-Mar-98,18.76,19.21,18.04,18.25  
11-Mar-98,19.41,19.56,18.76,18.89  
10-Mar-98,19.90,20.01,19.39,19.43  
9-Mar-98,20.20,20.45,19.72,20.23  
6-Mar-98,19.97,19.97,19.13,19.14  
5-Mar-98,20.87,21.06,20.26,20.93  
4-Mar-98,19.27,19.83,19.27,19.58  
3-Mar-98,19.43,19.58,19.04,19.04  
2-Mar-98,18.97,19.38,18.80,19.19  
27-Feb-98,18.66,18.94,18.39,18.55  
26-Feb-98,18.96,19.02,18.53,18.63  
25-Feb-98,19.01,19.29,18.39,18.62  
24-Feb-98,19.13,19.69,18.77,19.35  
23-Feb-98,19.14,19.72,18.97,18.99  
20-Feb-98,19.56,19.87,18.97,19.00  
19-Feb-98,19.89,20.19,19.72,19.88  
18-Feb-98,20.24,20.38,19.66,19.66  
17-Feb-98,20.43,21.00,20.23,20.76  
13-Feb-98,20.48,20.52,19.73,19.84  
12-Feb-98,20.62,21.22,19.66,19.73  
11-Feb-98,21.04,21.04,20.36,20.38  
10-Feb-98,21.21,21.27,20.36,20.66  
9-Feb-98,21.23,21.90,21.20,21.55  
6-Feb-98,20.97,21.25,20.48,20.51  
5-Feb-98,19.18,21.45,19.18,21.29  
4-Feb-98,21.00,21.17,20.31,20.55  
3-Feb-98,21.31,21.48,20.67,20.67  
2-Feb-98,21.32,21.56,21.23,21.36  
30-Jan-98,21.67,21.78,21.05,21.47  
29-Jan-98,21.97,21.97,21.08,21.65  
28-Jan-98,21.88,22.40,21.53,22.06  
27-Jan-98,23.16,23.17,22.00,22.27  
26-Jan-98,23.74,24.43,23.47,23.97  
23-Jan-98,22.72,24.41,22.70,23.32  
22-Jan-98,23.22,23.69,22.97,23.16  
21-Jan-98,22.75,23.59,22.38,22.53  
20-Jan-98,22.21,23.14,21.65,21.65  
16-Jan-98,21.45,22.36,20.55,21.65  
15-Jan-98,23.92,24.40,23.33,23.45  
14-Jan-98,25.04,25.04,23.62,23.75  
13-Jan-98,26.70,26.79,25.12,25.17  
12-Jan-98,25.79,31.08,28.02,28.02  
9-Jan-98,25.79,29.35,25.69,28.69  
8-Jan-98,26.24,26.70,25.62,26.01  
7-Jan-98,26.15,27.43,25.07,25.07  
6-Jan-98,25.20,25.97,24.87,25.66  
5-Jan-98,24.11,25.02,23.02,24.36  
2-Jan-98,24.34,24.93,23.42,23.42  
31-Dec-97,24.21,24.52,23.59,24.01  
30-Dec-97,26.27,26.28,24.35,24.38  
29-Dec-97,28.71,28.77,26.79,26.79  
26-Dec-97,29.39,30.04,29.26,29.27  
24-Dec-97,29.94,30.83,29.52,30.27  
23-Dec-97,28.69,29.86,28.21,29.86  
22-Dec-97,28.83,29.42,28.56,28.56  
19-Dec-97,29.23,33.08,29.11,29.18  
18-Dec-97,26.21,27.63,26.11,27.19  
17-Dec-97,25.57,26.79,25.41,26.33  
16-Dec-97,26.03,26.51,25.48,26.11  
15-Dec-97,28.18,28.81,27.32,27.37  
12-Dec-97,26.55,27.92,26.49,27.92  
11-Dec-97,26.82,28.01,26.56,27.63  
10-Dec-97,23.06,25.22,22.88,24.55  
9-Dec-97,23.45,23.79,23.10,23.36  
8-Dec-97,22.88,23.53,22.88,23.22  
5-Dec-97,22.34,23.05,20.41,22.65  
4-Dec-97,22.80,24.06,22.64,23.84  
3-Dec-97,25.21,25.55,23.46,23.92  
2-Dec-97,25.69,26.06,25.51,25.66  
1-Dec-97,27.86,27.86,25.97,26.01  
28-Nov-97,28.04,28.27,27.03,27.43  
26-Nov-97,28.04,28.27,27.03,27.43  
25-Nov-97,28.94,30.32,28.89,28.95  
24-Nov-97,28.91,30.12,28.58,29.80  
21-Nov-97,26.68,27.67,26.42,26.65  
20-Nov-97,28.73,28.81,27.17,27.32  
19-Nov-97,31.12,31.27,29.84,29.93  
18-Nov-97,31.33,32.34,31.00,31.55  
17-Nov-97,32.56,32.62,31.13,31.58  
14-Nov-97,36.19,36.30,33.54,33.66  
13-Nov-97,37.24,38.46,36.43,36.64  
12-Nov-97,37.82,37.86,35.73,37.84  
11-Nov-97,36.92,36.92,36.30,36.38  
10-Nov-97,35.21,36.76,35.04,36.63  
7-Nov-97,36.20,38.22,34.77,36.27  
6-Nov-97,33.06,33.45,32.33,32.57  
5-Nov-97,32.31,32.66,31.18,32.18  
4-Nov-97,31.44,33.28,31.23,32.24  
3-Nov-97,32.18,32.67,31.90,32.09  
31-Oct-97,35.08,37.25,35.02,35.09  
30-Oct-97,36.71,38.56,35.84,38.20  
29-Oct-97,29.32,34.43,28.83,33.75  
28-Oct-97,45.69,48.64,30.69,31.22  
27-Oct-97,24.91,32.64,24.77,31.12  
24-Oct-97,20.93,23.49,20.88,23.17  
23-Oct-97,22.55,24.11,21.66,22.99  
22-Oct-97,19.56,20.17,19.56,19.86  
21-Oct-97,20.20,20.21,19.48,19.53  
20-Oct-97,21.40,21.46,20.67,20.72  
17-Oct-97,20.32,22.85,20.09,21.69  
16-Oct-97,19.74,21.05,19.49,20.53  
15-Oct-97,19.61,21.01,19.28,20.05  
14-Oct-97,19.86,20.97,19.85,19.99  
13-Oct-97,19.82,20.70,19.78,20.26  
10-Oct-97,20.29,20.54,19.75,19.75  
9-Oct-97,23.35,23.50,22.05,22.31  
8-Oct-97,20.39,21.91,20.39,20.77  
7-Oct-97,21.35,21.65,20.27,20.29  
6-Oct-97,21.98,22.23,21.59,21.61  
3-Oct-97,20.81,22.17,20.75,21.54  
2-Oct-97,22.55,22.73,22.26,22.27  
1-Oct-97,22.95,22.99,22.27,22.32  
30-Sep-97,22.32,22.91,22.05,22.91  
29-Sep-97,23.21,23.23,22.15,22.23  
26-Sep-97,21.96,22.67,21.82,22.26  
25-Sep-97,22.60,23.33,22.46,22.96  
24-Sep-97,22.13,23.88,21.43,22.64  
23-Sep-97,22.18,22.62,21.94,22.00  
22-Sep-97,22.87,22.87,21.99,22.08  
19-Sep-97,22.51,23.06,21.67,22.74  
18-Sep-97,23.76,23.87,22.76,23.48  
17-Sep-97,23.88,24.80,23.69,24.10  
16-Sep-97,24.77,25.10,23.61,23.77  
15-Sep-97,25.77,26.15,25.10,25.74  
12-Sep-97,25.60,26.36,24.94,25.17  
11-Sep-97,25.53,27.33,25.47,25.99  
10-Sep-97,24.20,24.64,24.09,24.64  
9-Sep-97,24.76,24.77,23.53,23.89  
8-Sep-97,24.50,24.54,23.97,24.40  
5-Sep-97,24.17,24.86,23.95,24.31  
4-Sep-97,25.01,25.60,24.75,25.27  
3-Sep-97,24.41,24.96,24.41,24.95  
2-Sep-97,25.85,25.91,24.46,24.53  
29-Aug-97,24.52,25.06,24.41,24.76  
28-Aug-97,24.79,25.53,23.79,24.51  
27-Aug-97,25.06,25.38,24.18,24.26  
26-Aug-97,24.40,24.91,24.20,24.73  
25-Aug-97,24.46,24.46,23.63,24.10  
22-Aug-97,25.30,26.24,24.67,24.74  
21-Aug-97,21.35,24.08,21.33,23.83  
20-Aug-97,22.57,22.63,21.03,21.09  
19-Aug-97,23.31,23.31,22.61,22.64  
18-Aug-97,26.11,26.31,24.37,24.37  
15-Aug-97,23.20,25.05,22.91,24.45  
14-Aug-97,23.70,23.88,23.11,23.11  
13-Aug-97,23.58,25.47,23.52,24.52  
12-Aug-97,22.13,23.90,22.03,23.75  
11-Aug-97,22.86,23.58,22.59,22.77  
8-Aug-97,21.37,23.23,21.03,22.46  
7-Aug-97,19.54,19.98,19.33,19.77  
6-Aug-97,20.87,20.89,19.96,20.05  
5-Aug-97,21.78,21.78,20.64,20.64  
4-Aug-97,23.00,23.34,21.92,21.94  
1-Aug-97,21.29,22.97,21.29,22.29  
31-Jul-97,21.34,21.98,21.24,21.48  
30-Jul-97,21.95,22.06,21.34,21.39  
29-Jul-97,22.28,22.37,21.81,22.02  
28-Jul-97,20.57,22.14,20.57,21.84  
25-Jul-97,20.64,20.97,20.48,20.82  
24-Jul-97,21.57,22.10,20.91,20.96  
23-Jul-97,21.31,21.57,21.04,21.30  
22-Jul-97,23.11,23.17,21.76,21.77  
21-Jul-97,23.55,23.71,23.34,23.51  
18-Jul-97,21.01,23.05,21.01,22.28  
17-Jul-97,19.97,20.82,19.90,20.54  
16-Jul-97,19.80,19.84,19.15,19.36  
15-Jul-97,19.51,20.10,18.98,19.00  
14-Jul-97,19.02,19.84,18.93,19.58  
11-Jul-97,19.29,19.34,18.72,19.06  
10-Jul-97,19.89,20.29,19.62,19.92  
9-Jul-97,18.58,20.51,18.57,20.40  
8-Jul-97,19.08,19.22,18.76,18.76  
7-Jul-97,18.71,19.38,18.44,19.13  
3-Jul-97,18.46,18.64,17.82,17.82  
2-Jul-97,20.74,20.74,19.64,19.70  
1-Jul-97,21.54,21.54,20.92,21.00  
30-Jun-97,21.47,21.91,21.34,21.53  
27-Jun-97,21.26,21.35,20.86,21.22  
26-Jun-97,21.75,22.13,21.40,21.82  
25-Jun-97,21.01,22.28,20.56,21.50  
24-Jun-97,20.73,21.58,20.50,20.74  
23-Jun-97,20.70,21.64,20.25,21.19  
20-Jun-97,20.24,20.36,19.80,20.20  
19-Jun-97,20.18,21.00,19.91,20.10  
18-Jun-97,20.38,20.66,20.26,20.45  
17-Jun-97,20.66,20.96,19.87,20.17  
16-Jun-97,19.77,20.21,19.73,19.77  
13-Jun-97,19.30,19.76,18.99,19.27  
12-Jun-97,18.70,18.94,18.20,18.51  
11-Jun-97,18.96,19.24,18.85,18.85  
10-Jun-97,19.28,19.28,18.79,19.04  
9-Jun-97,19.66,19.66,19.36,19.46  
6-Jun-97,19.44,19.48,18.92,18.94  
5-Jun-97,20.19,20.37,20.05,20.36  
4-Jun-97,19.99,20.39,19.88,20.10  
3-Jun-97,19.91,20.01,19.56,20.01  
2-Jun-97,21.08,21.19,20.76,20.85  
30-May-97,19.48,19.48,18.85,19.19  
29-May-97,19.10,19.77,18.82,19.02  
28-May-97,19.39,19.58,19.22,19.28  
27-May-97,19.26,19.92,19.12,19.36  
23-May-97,18.46,18.52,18.01,18.08  
22-May-97,19.01,19.24,18.68,18.77  
21-May-97,19.19,19.62,18.82,19.28  
20-May-97,21.49,21.72,19.13,19.26  
19-May-97,21.88,21.95,21.26,21.48  
16-May-97,18.73,21.82,18.58,21.57  
15-May-97,21.14,21.14,19.87,19.91  
14-May-97,20.48,21.32,20.48,21.09  
13-May-97,20.53,21.02,20.53,20.81  
12-May-97,20.44,20.85,20.07,20.25  
9-May-97,21.49,21.50,20.01,20.11  
8-May-97,21.40,21.48,20.35,21.26  
7-May-97,21.19,21.53,20.63,21.34  
6-May-97,21.37,22.26,20.83,20.85  
5-May-97,18.49,20.13,18.37,20.13  
2-May-97,18.88,18.88,17.28,17.51  
1-May-97,20.18,20.88,19.87,19.87  
30-Apr-97,20.00,20.29,19.20,20.06  
29-Apr-97,20.64,20.66,19.46,19.81  
28-Apr-97,22.21,22.26,21.04,21.34  
25-Apr-97,21.25,21.47,20.88,21.15  
24-Apr-97,20.26,20.99,20.15,20.83  
23-Apr-97,19.84,20.55,19.82,20.48  
22-Apr-97,19.88,20.00,19.06,19.52  
21-Apr-97,19.22,20.46,19.18,20.10  
18-Apr-97,18.14,19.14,18.13,18.75  
17-Apr-97,18.38,18.77,18.12,18.71  
16-Apr-97,18.43,18.51,17.57,17.64  
15-Apr-97,19.02,19.02,18.00,18.25  
14-Apr-97,19.82,20.13,19.09,19.09  
11-Apr-97,19.51,20.02,19.27,19.76  
10-Apr-97,18.62,19.02,18.62,19.01  
9-Apr-97,18.09,18.90,18.06,18.56  
8-Apr-97,18.65,18.78,18.42,18.44  
7-Apr-97,19.24,19.27,18.35,18.51  
4-Apr-97,20.70,20.72,19.15,19.23  
3-Apr-97,21.24,21.49,20.62,21.19  
2-Apr-97,21.29,21.76,20.46,21.30  
1-Apr-97,22.85,23.04,20.67,20.84  
31-Mar-97,21.54,22.44,21.21,22.14  
27-Mar-97,17.38,20.79,17.30,20.50  
26-Mar-97,18.60,18.75,18.23,18.32  
25-Mar-97,19.75,19.94,19.14,19.26  
24-Mar-97,20.00,20.72,19.95,20.06  
21-Mar-97,17.54,20.67,17.44,19.69  
20-Mar-97,21.52,21.91,21.02,21.22  
19-Mar-97,21.68,21.95,21.29,21.74  
18-Mar-97,20.85,21.56,20.77,21.26  
17-Mar-97,21.18,21.91,20.92,20.95  
14-Mar-97,19.86,19.95,19.58,19.81  
13-Mar-97,19.32,20.49,19.24,19.79  
12-Mar-97,18.72,19.81,18.71,19.61  
11-Mar-97,19.24,19.46,19.14,19.25  
10-Mar-97,20.14,20.14,18.98,19.00  
7-Mar-97,19.52,19.55,19.21,19.32  
6-Mar-97,19.48,20.51,19.47,20.48  
5-Mar-97,20.01,20.08,19.41,19.49  
4-Mar-97,20.75,20.83,20.27,20.62  
3-Mar-97,21.89,21.89,20.88,20.89  
28-Feb-97,21.55,21.55,20.76,21.10  
27-Feb-97,20.43,21.32,20.41,21.08  
26-Feb-97,19.40,21.25,19.40,20.74  
25-Feb-97,20.11,20.20,19.90,19.98  
24-Feb-97,20.94,20.96,19.84,19.84  
21-Feb-97,21.29,21.41,20.49,20.55  
20-Feb-97,20.93,21.54,20.69,21.41  
19-Feb-97,19.94,20.65,19.82,20.61  
18-Feb-97,19.76,20.06,19.65,19.70  
14-Feb-97,19.21,19.36,19.00,19.18  
13-Feb-97,19.30,19.73,19.10,19.23  
12-Feb-97,19.57,19.89,19.42,19.48  
11-Feb-97,20.31,20.72,19.97,19.97  
10-Feb-97,19.65,21.13,19.65,20.65  
7-Feb-97,18.82,19.88,18.71,18.90  
6-Feb-97,20.58,20.68,20.04,20.16  
5-Feb-97,19.55,21.39,19.50,21.06  
4-Feb-97,19.59,19.69,19.43,19.43  
3-Feb-97,19.89,20.07,19.56,19.58  
31-Jan-97,19.89,20.07,19.56,19.58  
30-Jan-97,19.81,20.08,19.47,19.47  
29-Jan-97,20.60,20.69,20.22,20.23  
28-Jan-97,19.96,21.06,19.41,20.74  
27-Jan-97,20.17,20.52,19.76,20.16  
24-Jan-97,18.45,20.07,18.35,19.33  
23-Jan-97,16.67,18.59,16.36,18.47  
22-Jan-97,18.02,18.02,17.07,17.09  
21-Jan-97,18.69,18.70,17.80,17.81  
20-Jan-97,19.18,19.18,18.41,18.60  
17-Jan-97,19.78,19.82,18.60,18.63  
16-Jan-97,19.59,20.07,19.22,19.61  
15-Jan-97,19.39,19.74,19.14,19.40  
14-Jan-97,20.10,20.10,18.83,19.27  
13-Jan-97,19.47,20.23,19.28,19.84  
10-Jan-97,20.75,20.82,19.51,19.63  
9-Jan-97,19.99,21.10,19.87,20.91  
8-Jan-97,18.60,20.53,18.60,20.24  
7-Jan-97,20.46,20.71,19.31,19.35  
6-Jan-97,19.84,20.44,19.42,19.89  
3-Jan-97,19.82,19.92,19.04,19.13  
2-Jan-97,21.54,22.80,21.10,21.14  
31-Dec-96,19.86,20.92,19.80,20.92  
30-Dec-96,19.70,19.72,19.23,19.51  
27-Dec-96,18.67,19.13,18.67,19.13  
26-Dec-96,18.33,18.71,18.19,18.59  
24-Dec-96,19.22,19.22,18.68,18.68  
23-Dec-96,19.27,19.67,18.99,19.50  
20-Dec-96,16.84,19.72,16.83,18.85  
19-Dec-96,18.94,18.97,18.46,18.77  
18-Dec-96,20.07,20.08,18.94,19.42  
17-Dec-96,21.99,22.13,20.40,20.77  
16-Dec-96,21.04,22.04,20.73,21.99  
13-Dec-96,20.85,21.32,19.81,21.09  
12-Dec-96,18.69,20.45,18.66,20.45  
11-Dec-96,18.61,20.43,18.61,19.68  
10-Dec-96,17.36,17.91,17.19,17.88  
9-Dec-96,18.50,18.52,17.75,17.75  
6-Dec-96,20.36,21.88,18.44,18.82  
5-Dec-96,17.59,18.52,17.38,18.14  
4-Dec-96,18.76,18.92,17.91,17.93  
3-Dec-96,17.70,18.82,17.59,18.68  
2-Dec-96,18.66,18.73,17.93,17.93  
29-Nov-96,16.76,18.26,16.68,17.14  
27-Nov-96,17.00,17.22,16.86,16.96  
26-Nov-96,16.67,17.67,16.55,16.97  
25-Nov-96,15.47,16.03,15.17,15.91  
22-Nov-96,15.06,15.24,14.68,14.92  
21-Nov-96,16.08,16.53,15.77,15.77  
20-Nov-96,15.39,16.10,15.23,15.94  
19-Nov-96,15.04,15.61,14.96,15.23  
18-Nov-96,14.71,15.48,14.71,15.12  
15-Nov-96,13.61,14.88,13.45,14.36  
14-Nov-96,14.62,14.62,13.63,13.79  
13-Nov-96,14.94,15.41,14.70,14.89  
12-Nov-96,15.89,16.14,15.22,15.36  
11-Nov-96,14.73,14.73,13.88,14.04  
8-Nov-96,16.52,16.55,15.62,15.78  
7-Nov-96,16.84,17.52,16.66,17.21  
6-Nov-96,16.74,17.33,16.05,16.97  
5-Nov-96,17.32,17.67,16.97,17.65  
4-Nov-96,18.33,18.61,18.03,18.04  
1-Nov-96,17.29,18.30,17.26,17.89  
31-Oct-96,18.14,18.33,17.82,18.11  
30-Oct-96,18.17,19.21,18.17,18.48  
29-Oct-96,18.44,18.84,18.09,18.28  
28-Oct-96,17.27,18.36,17.13,18.34  
25-Oct-96,17.09,17.62,16.84,17.29  
24-Oct-96,16.17,17.00,16.17,16.89  
23-Oct-96,16.66,17.16,16.20,16.45  
22-Oct-96,16.29,16.79,16.24,16.40  
21-Oct-96,15.53,16.23,15.25,15.98  
18-Oct-96,15.52,15.55,15.02,15.08  
17-Oct-96,15.25,15.46,14.99,15.41  
16-Oct-96,15.82,16.07,15.59,15.60  
15-Oct-96,14.82,16.77,14.82,15.83  
14-Oct-96,14.77,15.38,14.63,15.13  
11-Oct-96,15.50,15.57,14.96,15.07  
10-Oct-96,16.33,16.35,15.92,16.26  
9-Oct-96,15.66,16.30,15.62,16.09  
8-Oct-96,15.35,15.63,15.02,15.58  
7-Oct-96,15.06,15.51,14.96,15.11  
4-Oct-96,15.46,15.46,14.78,14.80  
3-Oct-96,16.73,16.98,16.48,16.77  
2-Oct-96,16.92,17.12,16.69,16.78  
1-Oct-96,16.90,17.52,16.80,17.05  
30-Sep-96,16.33,17.08,16.21,16.95  
27-Sep-96,16.57,16.66,16.04,16.10  
26-Sep-96,16.13,16.51,15.70,16.11  
25-Sep-96,15.86,16.33,15.82,16.22  
24-Sep-96,16.55,16.90,16.13,16.45  
23-Sep-96,16.33,16.74,16.32,16.46  
20-Sep-96,14.57,16.18,14.55,15.65  
19-Sep-96,16.09,16.49,15.93,16.03  
18-Sep-96,16.27,16.46,15.76,15.86  
17-Sep-96,15.86,16.22,15.56,15.74  
16-Sep-96,15.40,15.96,15.24,15.43  
13-Sep-96,15.51,15.89,15.15,15.20  
12-Sep-96,15.36,16.09,15.36,15.97  
11-Sep-96,16.56,16.56,15.91,16.06  
10-Sep-96,16.42,16.80,16.25,16.25  
9-Sep-96,17.10,17.13,16.29,16.36  
6-Sep-96,18.15,18.19,16.84,17.10  
5-Sep-96,19.07,20.53,18.96,20.51  
4-Sep-96,18.61,19.07,18.55,18.64  
3-Sep-96,19.78,19.78,18.27,18.47  
30-Aug-96,16.09,17.25,16.09,17.01  
29-Aug-96,15.43,16.69,15.43,16.22  
28-Aug-96,14.88,15.98,14.84,15.10  
27-Aug-96,14.57,15.62,14.54,15.11  
26-Aug-96,14.74,15.66,14.70,15.38  
23-Aug-96,13.71,15.08,13.67,14.18  
22-Aug-96,13.90,13.91,13.22,13.71  
21-Aug-96,14.91,15.10,14.51,14.52  
20-Aug-96,15.19,15.54,14.73,14.73  
19-Aug-96,15.27,15.49,15.22,15.27  
16-Aug-96,15.00,15.73,14.57,14.81  
15-Aug-96,16.09,16.09,15.29,15.46  
14-Aug-96,16.53,16.61,15.84,15.96  
13-Aug-96,16.29,17.00,15.71,16.41  
12-Aug-96,16.14,16.50,15.45,15.57  
9-Aug-96,16.01,16.53,15.25,15.77  
8-Aug-96,16.28,16.58,15.97,16.04  
7-Aug-96,16.88,17.17,16.22,16.24  
6-Aug-96,17.75,17.88,16.93,16.93  
5-Aug-96,17.12,17.54,16.84,17.36  
2-Aug-96,16.38,17.49,16.16,16.19  
1-Aug-96,19.39,19.39,18.23,18.76  
31-Jul-96,19.88,20.20,19.27,19.46  
30-Jul-96,19.83,21.57,19.83,20.53  
29-Jul-96,18.56,20.51,18.44,20.09  
26-Jul-96,18.69,18.80,17.35,17.45  
25-Jul-96,19.59,19.69,18.61,19.39  
24-Jul-96,23.90,24.19,21.43,21.44  
23-Jul-96,19.30,21.80,19.28,21.55  
22-Jul-96,19.30,21.31,19.30,20.41  
19-Jul-96,16.74,17.86,16.73,17.26  
18-Jul-96,18.78,19.57,17.92,17.93  
17-Jul-96,19.38,20.34,19.12,19.22  
16-Jul-96,20.28,27.05,19.48,20.10  
15-Jul-96,17.14,20.11,17.13,20.11  
12-Jul-96,16.99,17.50,16.79,17.09  
11-Jul-96,15.81,19.20,15.76,17.81  
10-Jul-96,16.06,16.47,15.51,15.51  
9-Jul-96,16.02,16.02,15.43,15.49  
8-Jul-96,16.68,16.83,15.93,16.42  
5-Jul-96,16.25,16.84,14.92,16.09  
3-Jul-96,13.88,14.66,13.80,14.21  
2-Jul-96,13.93,14.45,13.92,14.19  
1-Jul-96,13.83,14.08,13.75,13.78  
28-Jun-96,13.92,13.92,13.55,13.68  
27-Jun-96,15.08,15.10,14.15,14.19  
26-Jun-96,15.07,15.57,14.95,15.23  
25-Jun-96,15.50,15.85,15.39,15.43  
24-Jun-96,16.08,16.38,15.75,15.91  
21-Jun-96,14.90,16.12,14.53,15.80  
20-Jun-96,17.08,17.31,16.73,16.97  
19-Jun-96,17.55,17.71,17.18,17.54  
18-Jun-96,16.69,17.47,16.64,17.45  
17-Jun-96,17.27,17.90,17.11,17.46  
14-Jun-96,17.10,18.88,16.70,18.64  
13-Jun-96,16.82,17.67,16.80,17.12  
12-Jun-96,16.47,17.20,16.35,17.00  
11-Jun-96,16.38,16.82,16.00,16.68  
10-Jun-96,16.57,17.16,16.55,16.78  
7-Jun-96,17.67,17.69,16.10,16.10  
6-Jun-96,16.34,16.86,16.33,16.84  
5-Jun-96,16.04,16.45,15.93,16.04  
4-Jun-96,16.35,16.39,16.12,16.18  
3-Jun-96,16.80,17.03,16.58,16.86  
31-May-96,15.74,16.29,15.50,16.07  
30-May-96,17.06,17.14,16.01,16.02  
29-May-96,16.97,17.75,16.75,17.15  
28-May-96,16.10,16.97,16.04,16.92  
24-May-96,15.58,15.76,15.44,15.54  
23-May-96,15.79,16.41,15.73,16.17  
22-May-96,16.00,16.10,15.46,15.50  
21-May-96,15.66,16.37,15.59,16.00  
20-May-96,15.05,16.36,14.89,15.80  
17-May-96,14.74,15.20,14.56,15.13  
16-May-96,16.01,16.01,15.53,15.71  
15-May-96,14.57,15.83,14.57,15.59  
14-May-96,15.01,15.18,14.66,14.90  
13-May-96,16.26,16.26,14.88,15.16  
10-May-96,16.20,16.32,15.30,15.61  
9-May-96,15.48,17.05,15.38,16.99  
8-May-96,17.20,18.69,15.78,15.78  
7-May-96,16.62,17.24,16.52,16.87  
6-May-96,16.89,17.87,16.72,16.92  
3-May-96,16.61,17.39,15.56,16.70  
2-May-96,16.75,18.96,16.72,18.62  
1-May-96,15.89,16.87,15.75,16.07  
30-Apr-96,15.75,16.01,15.71,15.83  
29-Apr-96,15.54,15.67,15.35,15.45  
26-Apr-96,14.56,14.93,14.46,14.75  
25-Apr-96,14.69,15.35,14.59,14.72  
24-Apr-96,14.01,15.13,13.99,14.91  
23-Apr-96,14.95,15.46,14.89,15.01  
22-Apr-96,14.76,15.70,14.76,15.38  
19-Apr-96,14.56,15.40,14.30,15.12  
18-Apr-96,16.69,17.06,16.24,16.41  
17-Apr-96,16.50,17.30,16.36,17.07  
16-Apr-96,16.51,16.56,16.21,16.45  
15-Apr-96,17.54,17.54,16.82,16.83  
12-Apr-96,18.69,18.73,17.31,17.38  
11-Apr-96,19.41,21.09,19.23,19.65  
10-Apr-96,17.79,20.46,17.52,20.22  
9-Apr-96,16.96,17.42,16.96,17.32  
8-Apr-96,16.15,20.78,18.15,18.72  
4-Apr-96,16.15,16.20,15.89,16.18  
3-Apr-96,16.36,16.56,16.16,16.33  
2-Apr-96,16.98,17.34,16.27,16.45  
1-Apr-96,18.42,18.71,17.88,17.90  
29-Mar-96,18.25,18.88,18.03,18.88  
28-Mar-96,17.80,18.32,17.68,18.16  
27-Mar-96,17.31,18.30,17.31,17.89  
26-Mar-96,18.23,18.26,17.66,17.80  
25-Mar-96,17.13,17.98,17.12,17.84  
22-Mar-96,17.41,17.42,16.93,17.05  
21-Mar-96,18.36,18.36,17.58,17.74  
20-Mar-96,18.30,19.45,18.28,18.66  
19-Mar-96,16.93,18.42,16.81,18.35  
18-Mar-96,16.50,17.39,16.49,17.31  
15-Mar-96,15.15,17.10,14.98,16.54  
14-Mar-96,17.79,18.20,16.93,16.93  
13-Mar-96,18.52,18.87,18.02,18.13  
12-Mar-96,18.37,19.81,18.22,19.09  
11-Mar-96,17.34,21.26,17.29,19.40  
8-Mar-96,18.86,21.36,17.50,20.70  
7-Mar-96,16.85,17.10,16.41,16.49  
6-Mar-96,16.03,16.58,16.03,16.56  
5-Mar-96,16.64,16.68,16.10,16.10  
4-Mar-96,16.78,17.03,16.20,16.67  
1-Mar-96,17.13,17.92,16.67,16.72  
29-Feb-96,16.88,17.39,16.37,17.04  
28-Feb-96,15.51,16.84,15.36,16.72  
27-Feb-96,16.51,17.03,16.45,16.63  
26-Feb-96,15.47,16.39,15.44,16.38  
23-Feb-96,14.93,15.81,14.64,14.78  
22-Feb-96,14.14,14.57,14.00,14.56  
21-Feb-96,15.53,15.56,14.47,14.47  
20-Feb-96,16.23,17.18,16.17,16.80  
16-Feb-96,14.93,16.35,14.93,15.37  
15-Feb-96,15.70,16.31,15.64,16.13  
14-Feb-96,15.02,15.60,14.68,15.59  
13-Feb-96,14.53,15.42,14.61,14.94  
12-Feb-96,14.53,14.99,14.43,14.69  
9-Feb-96,14.27,15.40,14.17,14.63  
8-Feb-96,13.96,14.11,13.43,13.89  
7-Feb-96,14.29,14.77,14.04,14.11  
6-Feb-96,13.99,14.68,13.51,14.59  
5-Feb-96,13.79,14.04,13.37,13.46  
2-Feb-96,12.51,13.48,12.42,13.23  
1-Feb-96,11.44,12.87,11.11,12.65  
31-Jan-96,12.37,13.04,12.35,12.53  
30-Jan-96,11.45,12.42,11.39,12.42  
29-Jan-96,12.07,12.34,12.05,12.19  
26-Jan-96,12.64,12.65,11.91,12.00  
25-Jan-96,12.31,12.99,12.28,12.94  
24-Jan-96,12.92,12.99,12.50,12.54  
23-Jan-96,13.56,13.67,13.32,13.56  
22-Jan-96,12.88,13.53,12.52,13.34  
19-Jan-96,13.55,13.57,12.59,12.70  
18-Jan-96,13.72,14.36,13.54,13.58  
17-Jan-96,14.00,14.31,13.55,14.25  
16-Jan-96,14.62,15.33,14.09,14.09  
15-Jan-96,14.12,15.13,14.03,14.99  
12-Jan-96,14.28,15.00,14.15,14.23  
11-Jan-96,15.76,16.10,14.62,14.69  
10-Jan-96,16.55,16.87,15.65,16.40  
9-Jan-96,13.04,15.48,13.04,15.21  
8-Jan-96,14.02,13.22,12.44,13.11  
5-Jan-96,14.02,14.74,13.55,13.58  
4-Jan-96,11.24,14.23,11.23,13.78  
3-Jan-96,11.53,12.29,11.45,12.10  
2-Jan-96,13.39,13.39,12.19,12.19  
29-Dec-95,12.59,13.14,12.31,12.52  
28-Dec-95,11.91,12.37,11.90,12.25  
27-Dec-95,11.24,12.65,11.19,11.98  
26-Dec-95,11.72,11.87,11.48,11.49  
22-Dec-95,11.29,11.58,10.97,11.51  
21-Dec-95,13.01,13.01,10.65,10.77  
20-Dec-95,11.84,12.34,11.11,12.20  
19-Dec-95,15.42,15.42,13.11,13.16  
18-Dec-95,11.22,14.86,11.02,14.55  
15-Dec-95,11.22,12.22,11.12,11.44  
14-Dec-95,10.67,11.44,10.27,11.07  
13-Dec-95,11.51,11.51,10.15,10.36  
12-Dec-95,10.38,11.34,10.07,10.63  
11-Dec-95,12.14,12.21,10.88,11.06  
8-Dec-95,12.50,12.67,10.15,11.12  
7-Dec-95,12.50,13.18,12.14,12.74  
6-Dec-95,10.84,13.17,10.82,12.70  
5-Dec-95,11.12,11.98,10.47,11.65  
4-Dec-95,11.12,11.35,10.06,10.66  
1-Dec-95,11.12,11.64,11.04,11.11  
30-Nov-95,10.90,11.92,10.90,11.58  
29-Nov-95,11.00,11.96,10.93,11.65  
28-Nov-95,11.94,12.26,11.52,11.57  
27-Nov-95,10.57,12.70,10.57,12.43  
24-Nov-95,11.91,12.80,11.81,11.87  
22-Nov-95,11.91,11.96,11.61,11.81  
21-Nov-95,11.89,12.34,11.73,11.74  
20-Nov-95,12.75,13.27,12.17,12.37  
17-Nov-95,12.61,12.80,12.35,12.49  
16-Nov-95,12.88,13.01,12.47,12.57  
15-Nov-95,13.44,13.90,12.94,12.95  
14-Nov-95,13.77,13.97,13.14,13.38  
13-Nov-95,13.52,14.10,13.01,13.20  
10-Nov-95,12.62,13.45,12.61,12.97  
9-Nov-95,12.35,13.19,12.31,12.46  
8-Nov-95,12.85,13.03,12.11,12.16  
7-Nov-95,12.92,13.99,12.78,13.05  
6-Nov-95,13.09,13.45,12.66,12.74  
3-Nov-95,12.12,13.08,12.12,12.26  
2-Nov-95,13.37,13.64,13.09,13.19  
1-Nov-95,13.98,13.98,13.39,13.41  
31-Oct-95,13.90,14.08,13.43,13.83  
30-Oct-95,14.48,14.80,14.25,14.26  
27-Oct-95,15.79,15.90,14.63,14.63  
26-Oct-95,14.47,16.99,14.41,15.59  
25-Oct-95,13.41,14.72,13.39,14.49  
24-Oct-95,14.01,14.33,13.85,13.85  
23-Oct-95,14.63,14.70,14.03,14.17  
20-Oct-95,13.46,13.77,13.13,13.46  
19-Oct-95,14.38,14.38,13.48,13.55  
18-Oct-95,12.57,14.56,12.55,14.05  
17-Oct-95,14.63,14.86,14.03,14.03  
16-Oct-95,15.04,15.35,14.57,14.62  
13-Oct-95,13.95,14.39,13.49,13.67  
12-Oct-95,14.34,14.64,13.66,14.24  
11-Oct-95,14.74,14.82,14.43,14.57  
10-Oct-95,14.61,16.47,14.97,14.97  
9-Oct-95,14.61,15.52,14.58,14.85  
6-Oct-95,13.45,14.71,13.45,13.98  
5-Oct-95,14.15,16.29,14.12,15.74  
4-Oct-95,13.31,15.42,13.31,14.86  
3-Oct-95,14.52,14.94,14.26,14.50  
2-Oct-95,12.40,14.37,12.29,13.95  
29-Sep-95,12.20,13.25,12.09,12.74  
28-Sep-95,11.72,12.87,11.67,12.46  
27-Sep-95,12.73,13.95,12.48,12.90  
26-Sep-95,12.21,13.23,12.08,12.90  
25-Sep-95,12.33,13.43,12.31,13.22  
22-Sep-95,12.79,12.94,12.37,12.46  
21-Sep-95,11.95,13.18,11.89,12.50  
20-Sep-95,12.75,12.81,12.35,12.35  
19-Sep-95,12.50,13.31,12.40,12.67  
18-Sep-95,12.38,12.72,12.30,12.34  
15-Sep-95,11.13,11.84,11.00,11.58  
14-Sep-95,11.29,11.93,10.87,11.10  
13-Sep-95,11.66,12.00,11.18,11.35  
12-Sep-95,11.67,12.15,11.32,11.46  
11-Sep-95,11.79,12.09,11.31,11.51  
8-Sep-95,11.01,11.94,10.49,11.16  
7-Sep-95,10.65,12.53,10.65,11.85  
6-Sep-95,10.31,12.08,10.19,11.65  
5-Sep-95,11.44,12.03,11.28,11.65  
1-Sep-95,11.15,11.68,10.83,11.29  
31-Aug-95,11.61,11.95,11.36,11.52  
30-Aug-95,11.77,12.42,11.74,12.03  
29-Aug-95,11.68,13.80,11.63,12.65  
28-Aug-95,12.15,13.20,12.05,12.48  
25-Aug-95,12.23,12.69,12.11,12.33  
24-Aug-95,13.31,13.52,12.86,12.94  
23-Aug-95,11.82,13.37,11.80,13.17  
22-Aug-95,12.54,12.98,12.43,12.60  
21-Aug-95,12.08,13.78,11.89,13.42  
18-Aug-95,11.47,12.27,11.36,12.03  
17-Aug-95,12.17,12.83,12.09,12.13  
16-Aug-95,11.60,12.59,11.47,12.45  
15-Aug-95,12.31,12.76,12.27,12.35  
14-Aug-95,12.69,14.35,12.67,13.24  
11-Aug-95,12.45,13.34,12.45,12.90  
10-Aug-95,12.87,13.35,12.57,13.00  
9-Aug-95,12.78,13.02,12.60,12.75  
8-Aug-95,13.25,13.31,13.06,13.06  
7-Aug-95,13.62,13.99,13.06,13.10  
4-Aug-95,12.90,13.81,12.83,13.21  
3-Aug-95,14.46,14.49,13.76,13.78  
2-Aug-95,13.28,13.98,13.09,13.66  
1-Aug-95,13.44,14.15,13.39,13.56  
31-Jul-95,13.22,13.87,13.22,13.49  
28-Jul-95,13.05,13.82,13.03,13.18  
27-Jul-95,13.34,13.35,13.02,13.18  
26-Jul-95,12.85,13.67,12.85,13.18  
25-Jul-95,12.73,13.05,12.54,12.77  
24-Jul-95,12.64,12.77,12.39,12.55  
21-Jul-95,11.94,13.27,11.73,12.37  
20-Jul-95,13.46,13.80,12.77,12.78  
19-Jul-95,13.48,15.26,12.99,13.49  
18-Jul-95,12.55,13.05,12.45,12.68  
17-Jul-95,12.35,12.69,12.22,12.26  
14-Jul-95,12.73,12.96,11.99,12.08  
13-Jul-95,11.13,13.30,10.92,12.56  
12-Jul-95,12.25,12.75,12.07,12.31  
11-Jul-95,11.97,13.06,11.87,12.25  
10-Jul-95,11.19,12.87,10.93,12.19  
7-Jul-95,11.76,12.11,11.72,11.77  
6-Jul-95,12.35,12.39,11.43,11.52  
5-Jul-95,11.86,12.39,11.19,12.10  
3-Jul-95,11.36,12.55,11.23,11.57  
30-Jun-95,11.07,11.51,10.75,11.38  
29-Jun-95,11.59,12.19,11.47,11.59  
28-Jun-95,12.30,12.41,11.61,11.74  
27-Jun-95,11.85,12.57,11.66,12.37  
26-Jun-95,10.98,12.12,10.98,11.80  
23-Jun-95,11.43,11.51,10.97,11.12  
22-Jun-95,10.92,11.73,10.88,11.44  
21-Jun-95,11.52,11.60,11.19,11.32  
20-Jun-95,11.26,11.47,11.10,11.16  
19-Jun-95,10.60,11.35,10.60,11.21  
16-Jun-95,10.36,10.95,10.36,10.75  
15-Jun-95,11.72,12.05,10.95,11.23  
14-Jun-95,12.16,12.19,11.01,11.29  
13-Jun-95,11.35,12.00,11.05,11.29  
12-Jun-95,12.00,12.72,11.71,11.91  
9-Jun-95,12.62,13.45,12.36,12.76  
8-Jun-95,13.01,13.03,12.63,12.89  
7-Jun-95,13.22,13.99,12.78,12.84  
6-Jun-95,12.96,13.63,12.91,13.00  
5-Jun-95,13.50,14.05,13.27,13.45  
2-Jun-95,12.77,13.31,12.41,12.98  
1-Jun-95,12.16,12.85,12.12,12.21  
31-May-95,12.49,12.96,12.05,12.85  
30-May-95,12.13,12.97,12.10,12.52  
26-May-95,11.63,12.56,11.63,12.20  
25-May-95,11.76,11.99,11.31,11.63  
24-May-95,10.29,11.85,10.08,11.26  
23-May-95,11.14,11.74,11.05,11.55  
22-May-95,12.22,12.27,11.49,11.68  
19-May-95,12.73,13.60,12.60,12.81  
18-May-95,11.89,13.49,11.89,13.13  
17-May-95,12.28,12.65,12.11,12.36  
16-May-95,12.13,12.65,12.03,12.20  
15-May-95,12.09,12.64,11.78,12.38  
12-May-95,11.20,12.61,11.18,11.84  
11-May-95,13.29,13.59,12.87,12.98  
10-May-95,12.94,13.44,12.81,13.08  
9-May-95,12.26,13.01,12.17,12.75  
8-May-95,11.37,12.37,11.29,12.22  
5-May-95,11.91,12.66,11.82,12.06  
4-May-95,11.46,13.46,11.40,12.64  
3-May-95,11.80,11.82,11.44,11.69  
2-May-95,12.18,12.33,11.78,11.88  
1-May-95,11.21,12.68,11.12,12.14  
28-Apr-95,11.54,12.37,11.51,11.75  
27-Apr-95,11.81,12.15,11.71,11.93  
26-Apr-95,12.78,12.84,12.25,12.28  
25-Apr-95,11.93,12.53,11.93,12.41  
24-Apr-95,11.78,12.09,11.55,11.92  
21-Apr-95,11.21,12.26,10.95,11.86  
20-Apr-95,12.16,12.94,12.09,12.10  
19-Apr-95,13.11,14.48,13.09,13.09  
18-Apr-95,12.21,13.07,12.16,12.96  
17-Apr-95,11.49,12.89,11.26,12.33  
13-Apr-95,11.22,11.87,11.10,11.48  
12-Apr-95,12.29,12.84,11.80,12.04  
11-Apr-95,12.59,13.60,11.64,12.73  
10-Apr-95,13.30,13.42,12.62,12.79  
7-Apr-95,13.14,13.66,12.72,12.85  
6-Apr-95,11.72,13.22,11.65,12.81  
5-Apr-95,12.98,13.34,12.73,12.96  
4-Apr-95,12.24,12.95,11.76,12.62  
3-Apr-95,12.52,14.09,12.42,13.50  
31-Mar-95,13.60,13.79,12.95,13.37  
30-Mar-95,12.59,13.03,12.30,12.62  
29-Mar-95,11.68,12.93,11.62,12.51  
28-Mar-95,11.51,11.65,11.29,11.33  
27-Mar-95,11.97,12.11,11.78,11.83  
24-Mar-95,11.23,11.24,10.98,11.19  
23-Mar-95,11.39,11.75,11.25,11.43  
22-Mar-95,11.36,11.72,11.27,11.29  
21-Mar-95,11.35,11.83,10.79,11.53  
20-Mar-95,11.88,11.90,11.34,11.34  
17-Mar-95,12.05,12.13,11.60,11.80  
16-Mar-95,12.27,12.38,11.78,11.95  
15-Mar-95,12.27,12.68,12.19,12.42  
14-Mar-95,11.68,12.61,11.40,12.10  
13-Mar-95,12.11,12.46,11.99,12.15  
10-Mar-95,13.27,13.27,11.70,12.38  
9-Mar-95,13.09,13.98,12.89,13.36  
8-Mar-95,13.21,14.27,13.21,13.72  
7-Mar-95,12.39,14.77,12.33,14.22  
6-Mar-95,12.19,12.65,11.84,12.17  
3-Mar-95,11.48,11.91,11.40,11.45  
2-Mar-95,11.66,12.02,11.46,12.02  
1-Mar-95,11.49,11.93,11.36,11.65  
28-Feb-95,12.33,12.39,11.73,11.75  
27-Feb-95,10.93,13.01,10.89,12.51  
24-Feb-95,10.95,11.32,10.78,10.84  
23-Feb-95,10.80,11.35,10.77,11.15  
22-Feb-95,11.03,11.76,11.03,11.39  
21-Feb-95,11.44,12.52,12.05,12.05  
17-Feb-95,11.44,12.06,11.29,11.71  
16-Feb-95,11.62,11.99,11.55,11.61  
15-Feb-95,11.49,11.74,11.28,11.52  
14-Feb-95,11.35,11.78,11.32,11.43  
13-Feb-95,11.74,11.77,11.29,11.41  
10-Feb-95,11.50,11.71,11.16,11.28  
9-Feb-95,11.42,11.98,11.23,11.63  
8-Feb-95,11.29,11.49,11.03,11.42  
7-Feb-95,11.01,11.41,11.00,11.17  
6-Feb-95,11.24,11.67,10.94,11.22  
3-Feb-95,10.56,11.47,10.51,10.98  
2-Feb-95,11.59,11.63,11.09,11.13  
1-Feb-95,11.74,11.95,11.53,11.73  
31-Jan-95,12.12,12.25,11.77,11.96  
30-Jan-95,11.63,12.67,11.43,12.26  
27-Jan-95,10.77,11.41,10.76,11.25  
26-Jan-95,10.90,11.52,10.89,11.25  
25-Jan-95,11.94,12.26,11.17,11.46  
24-Jan-95,12.13,12.51,11.84,11.94  
23-Jan-95,13.89,13.89,12.78,12.79  
20-Jan-95,12.08,12.48,12.00,12.15  
19-Jan-95,12.08,12.34,11.52,11.86  
18-Jan-95,11.24,11.90,11.21,11.57  
17-Jan-95,12.45,12.48,11.61,11.79  
16-Jan-95,11.45,11.53,11.06,11.14  
13-Jan-95,11.46,11.86,11.02,11.10  
12-Jan-95,12.74,13.56,12.64,12.83  
11-Jan-95,12.03,13.13,11.95,12.15  
10-Jan-95,12.49,13.25,11.97,12.52  
9-Jan-95,13.53,14.08,13.21,13.33  
6-Jan-95,13.67,13.76,12.79,13.13  
5-Jan-95,13.70,14.19,13.37,13.50  
4-Jan-95,13.87,14.15,13.53,13.53  
3-Jan-95,14.09,14.71,13.39,14.25  
30-Dec-94,12.48,13.48,12.34,13.20  
29-Dec-94,12.87,12.87,12.34,12.86  
28-Dec-94,11.40,13.21,11.36,12.81  
27-Dec-94,11.83,12.37,11.61,12.07  
23-Dec-94,11.96,12.04,11.74,11.82  
22-Dec-94,12.17,12.59,12.12,12.42  
21-Dec-94,12.90,12.94,11.91,12.05  
20-Dec-94,12.94,13.48,12.78,12.98  
19-Dec-94,12.87,13.67,13.02,13.02  
16-Dec-94,12.87,13.13,11.87,12.79  
15-Dec-94,13.79,13.79,12.67,12.87  
14-Dec-94,15.09,15.11,12.66,13.03  
13-Dec-94,15.04,15.17,14.33,14.48  
12-Dec-94,17.44,17.44,15.46,15.46  
9-Dec-94,17.00,17.22,16.01,16.04  
8-Dec-94,16.13,18.16,16.12,18.15  
7-Dec-94,16.61,17.64,16.17,16.28  
6-Dec-94,15.80,16.86,15.66,16.05  
5-Dec-94,15.88,17.03,15.69,16.10  
2-Dec-94,16.11,17.14,16.10,16.55  
1-Dec-94,15.49,17.04,15.42,16.69  
30-Nov-94,15.99,16.87,15.53,15.95  
29-Nov-94,16.01,16.76,15.65,16.15  
28-Nov-94,17.09,17.62,16.83,16.83  
25-Nov-94,17.64,18.51,17.23,17.44  
23-Nov-94,18.27,19.57,18.27,18.41  
22-Nov-94,16.57,17.39,16.02,17.24  
21-Nov-94,15.47,16.38,15.28,16.13  
18-Nov-94,15.77,16.27,15.61,16.00  
17-Nov-94,15.02,16.14,14.99,15.91  
16-Nov-94,15.73,16.03,15.56,15.56  
15-Nov-94,14.75,17.01,14.75,16.66  
14-Nov-94,16.96,16.99,16.68,16.68  
11-Nov-94,15.07,16.91,14.99,16.50  
10-Nov-94,16.11,16.74,15.67,16.00  
9-Nov-94,15.95,17.33,15.83,16.42  
8-Nov-94,15.57,16.92,15.54,16.30  
7-Nov-94,16.88,17.87,16.82,17.37  
4-Nov-94,14.99,16.87,14.87,16.75  
3-Nov-94,14.32,16.43,14.32,15.58  
2-Nov-94,15.28,15.47,14.41,15.34  
1-Nov-94,14.61,15.18,14.61,14.84  
31-Oct-94,14.73,15.17,14.20,14.56  
28-Oct-94,15.11,15.22,14.56,14.56  
27-Oct-94,15.20,15.90,15.20,15.67  
26-Oct-94,15.70,16.03,15.53,15.70  
25-Oct-94,17.18,17.18,16.11,16.13  
24-Oct-94,15.97,17.22,15.87,16.97  
21-Oct-94,16.14,16.46,15.81,15.91  
20-Oct-94,15.50,16.45,15.50,15.99  
19-Oct-94,13.91,15.33,13.87,15.13  
18-Oct-94,14.40,15.60,14.38,14.59  
17-Oct-94,14.25,15.31,14.13,14.76  
14-Oct-94,14.33,14.33,13.18,13.32  
13-Oct-94,12.75,14.97,12.75,14.90  
12-Oct-94,13.66,15.21,13.59,14.51  
11-Oct-94,13.93,14.16,13.40,13.55  
10-Oct-94,14.26,15.62,14.26,14.72  
7-Oct-94,15.31,15.73,14.85,14.92  
6-Oct-94,15.65,16.37,15.30,16.24  
5-Oct-94,16.26,16.72,15.00,15.92  
4-Oct-94,14.08,16.97,14.08,16.66  
3-Oct-94,15.69,16.40,15.42,15.44  
30-Sep-94,13.33,14.56,12.85,14.28  
29-Sep-94,13.55,14.40,13.23,13.97  
28-Sep-94,13.62,13.82,12.97,13.25  
27-Sep-94,14.90,15.13,14.13,14.13  
26-Sep-94,14.94,15.01,14.52,14.56  
23-Sep-94,13.79,14.87,13.79,14.53  
22-Sep-94,13.56,13.94,13.43,13.89  
21-Sep-94,13.65,16.08,13.63,14.49  
20-Sep-94,12.89,14.45,13.35,14.45  
19-Sep-94,12.89,13.26,12.71,13.06  
16-Sep-94,12.06,13.12,11.75,12.80  
15-Sep-94,11.87,13.00,11.43,11.88  
14-Sep-94,13.95,14.38,12.92,13.09  
13-Sep-94,12.96,14.59,12.96,13.77  
12-Sep-94,13.47,14.91,13.44,14.01  
9-Sep-94,11.62,13.56,11.62,13.12  
8-Sep-94,12.01,12.03,11.40,11.86  
7-Sep-94,11.83,12.49,11.60,11.81  
6-Sep-94,11.50,12.24,11.48,11.69  
2-Sep-94,11.21,11.73,11.17,11.40  
1-Sep-94,12.17,12.66,11.86,11.86  
31-Aug-94,11.18,12.43,11.18,11.97  
30-Aug-94,11.73,11.81,11.22,11.23  
29-Aug-94,12.81,12.81,11.66,11.82  
26-Aug-94,11.16,12.84,11.02,12.19  
25-Aug-94,11.62,12.27,11.52,12.02  
24-Aug-94,12.03,12.05,11.56,11.57  
23-Aug-94,11.78,11.85,11.14,11.75  
22-Aug-94,12.87,13.23,12.55,12.62  
19-Aug-94,12.71,13.34,12.44,12.83  
18-Aug-94,11.76,12.60,11.65,12.07  
17-Aug-94,11.17,11.62,11.16,11.54  
16-Aug-94,11.72,12.79,11.17,11.39  
15-Aug-94,11.92,12.73,11.65,12.06  
12-Aug-94,11.98,12.13,11.03,11.09  
11-Aug-94,11.55,12.89,11.27,12.13  
10-Aug-94,12.61,12.63,11.66,11.91  
9-Aug-94,11.12,13.32,11.12,12.54  
8-Aug-94,11.71,12.70,11.69,12.41  
5-Aug-94,12.85,12.98,12.33,12.34  
4-Aug-94,11.50,12.30,11.46,12.18  
3-Aug-94,11.42,11.61,11.15,11.35  
2-Aug-94,10.91,11.43,10.75,11.27  
1-Aug-94,11.71,11.76,11.13,11.17  
29-Jul-94,11.23,11.74,11.05,11.13  
28-Jul-94,11.99,12.15,11.69,12.03  
27-Jul-94,11.93,12.26,11.86,11.93  
26-Jul-94,11.78,12.02,11.65,11.66  
25-Jul-94,11.87,12.38,11.44,11.46  
22-Jul-94,10.96,11.89,10.96,11.22  
21-Jul-94,12.49,12.56,11.62,11.65  
20-Jul-94,11.51,12.13,11.50,11.70  
19-Jul-94,11.49,11.91,11.00,11.65  
18-Jul-94,11.49,11.68,11.16,11.44  
15-Jul-94,11.13,11.54,11.00,11.28  
14-Jul-94,12.69,12.88,11.39,11.64  
13-Jul-94,12.94,12.98,12.17,12.42  
12-Jul-94,13.90,14.16,13.04,13.40  
11-Jul-94,13.30,14.61,13.03,13.83  
8-Jul-94,14.88,14.88,12.85,13.26  
7-Jul-94,13.24,14.64,13.24,14.01  
6-Jul-94,15.12,15.63,14.44,14.70  
5-Jul-94,14.84,15.48,14.60,14.92  
1-Jul-94,14.89,15.26,14.36,14.36  
30-Jun-94,13.92,15.43,13.86,14.97  
29-Jun-94,14.63,14.75,14.26,14.42  
28-Jun-94,13.39,15.75,13.39,15.04  
27-Jun-94,17.36,17.71,15.51,15.53  
24-Jun-94,15.35,17.27,15.31,16.72  
23-Jun-94,13.31,14.28,13.29,14.12  
22-Jun-94,14.75,14.76,14.02,14.02  
21-Jun-94,13.70,14.99,13.60,14.70  
20-Jun-94,13.77,14.21,13.38,13.96  
17-Jun-94,10.52,12.33,10.48,12.31  
16-Jun-94,11.36,11.89,11.20,11.22  
15-Jun-94,11.36,12.39,11.21,11.52  
14-Jun-94,11.62,11.93,11.38,11.60  
13-Jun-94,12.34,12.61,11.66,11.92  
10-Jun-94,13.04,13.04,12.45,12.69  
9-Jun-94,13.27,13.28,13.10,13.21  
8-Jun-94,12.81,13.72,12.69,13.32  
7-Jun-94,13.35,14.12,13.04,13.05  
6-Jun-94,11.78,13.03,11.76,13.03  
3-Jun-94,13.28,13.36,12.10,12.19  
2-Jun-94,12.77,13.06,12.45,12.73  
1-Jun-94,13.16,13.47,12.54,12.72  
31-May-94,13.39,13.46,12.77,13.03  
27-May-94,12.84,13.01,12.42,12.49  
26-May-94,12.46,12.66,12.26,12.50  
25-May-94,13.01,13.47,12.39,12.43  
24-May-94,12.59,13.17,12.42,12.73  
23-May-94,13.26,13.94,13.24,13.49  
20-May-94,11.89,13.03,11.80,12.79  
19-May-94,12.09,12.46,11.44,12.33  
18-May-94,13.10,13.82,12.53,12.55  
17-May-94,14.67,15.22,14.08,14.08  
16-May-94,14.85,15.00,14.15,14.67  
13-May-94,15.55,16.11,14.48,14.54  
12-May-94,15.01,16.16,14.76,15.46  
11-May-94,14.93,16.28,14.75,15.55  
10-May-94,15.87,16.07,15.10,15.19  
9-May-94,16.40,16.65,15.86,16.16  
6-May-94,15.11,15.54,14.79,15.08  
5-May-94,13.62,15.34,13.62,14.56  
4-May-94,13.77,14.80,13.71,14.29  
3-May-94,13.03,14.45,13.03,13.81  
2-May-94,14.42,14.78,13.99,14.11  
29-Apr-94,13.05,14.34,13.05,13.77  
28-Apr-94,13.23,14.88,13.21,14.51  
26-Apr-94,14.19,14.80,13.78,13.80  
25-Apr-94,15.19,15.31,14.07,14.26  
22-Apr-94,14.16,15.40,14.07,14.94  
21-Apr-94,16.43,16.56,14.87,14.93  
20-Apr-94,16.80,18.14,16.48,17.01  
19-Apr-94,16.69,17.76,16.67,16.93  
18-Apr-94,16.08,17.88,15.98,17.22  
15-Apr-94,15.54,16.66,15.50,15.98  
14-Apr-94,17.13,17.26,16.15,16.27  
13-Apr-94,15.97,17.96,14.72,17.02  
12-Apr-94,16.50,17.45,16.24,16.42  
11-Apr-94,16.50,17.66,16.43,16.61  
8-Apr-94,16.50,17.58,16.42,16.92  
7-Apr-94,17.92,18.24,16.88,16.98  
6-Apr-94,16.84,18.34,16.80,17.38  
5-Apr-94,21.63,21.63,18.13,18.13  
4-Apr-94,18.50,28.30,23.61,23.87  
31-Mar-94,18.50,21.94,18.42,20.45  
30-Mar-94,17.11,18.84,17.11,18.59  
29-Mar-94,13.66,16.96,13.65,16.49  
28-Mar-94,15.69,16.24,14.90,14.90  
25-Mar-94,13.40,13.83,12.88,13.67  
24-Mar-94,12.22,14.14,12.22,13.43  
23-Mar-94,11.88,12.76,11.58,12.31  
22-Mar-94,13.94,13.97,12.75,13.39  
21-Mar-94,14.50,15.07,14.30,14.34  
18-Mar-94,13.74,13.74,13.20,13.32  
17-Mar-94,13.23,13.33,12.76,12.76  
16-Mar-94,15.35,15.89,14.49,14.51  
15-Mar-94,14.49,15.18,13.78,14.78  
14-Mar-94,14.77,17.48,16.52,16.61  
11-Mar-94,14.77,16.14,13.89,14.87  
10-Mar-94,14.68,16.93,16.08,16.55  
9-Mar-94,14.68,15.00,14.35,14.41  
8-Mar-94,12.20,16.39,16.07,16.23  
7-Mar-94,12.20,14.96,12.20,14.26  
4-Mar-94,15.65,16.63,15.63,16.00  
3-Mar-94,15.99,16.67,15.82,16.36  
2-Mar-94,17.82,17.94,16.08,16.08  
1-Mar-94,12.58,17.04,12.54,15.83  
28-Feb-94,15.01,15.21,13.86,14.87  
25-Feb-94,15.01,15.19,14.58,14.80  
24-Feb-94,15.54,16.31,14.78,15.96  
23-Feb-94,14.95,14.14,11.81,13.91  
22-Feb-94,14.95,15.17,13.52,13.52  
18-Feb-94,13.97,15.40,13.80,14.70  
17-Feb-94,12.75,14.33,12.59,13.79  
16-Feb-94,13.12,13.39,12.98,13.13  
15-Feb-94,14.15,14.15,13.40,13.40  
14-Feb-94,14.25,14.62,13.88,14.28  
11-Feb-94,15.18,15.18,14.20,14.46  
10-Feb-94,12.69,14.96,12.69,14.24  
9-Feb-94,12.91,13.89,12.75,13.30  
8-Feb-94,12.49,14.44,12.49,13.66  
7-Feb-94,10.71,15.37,13.86,13.96  
4-Feb-94,10.71,15.63,10.21,15.25  
3-Feb-94,10.63,11.26,10.63,10.75  
2-Feb-94,10.54,10.86,10.37,10.61  
1-Feb-94,10.81,11.21,10.51,10.65  
31-Jan-94,9.86,11.20,10.01,10.63  
28-Jan-94,9.86,10.31,9.59,9.94  
27-Jan-94,10.69,11.28,10.21,10.30  
26-Jan-94,11.76,11.87,11.07,11.17  
25-Jan-94,10.94,11.96,10.94,11.38  
24-Jan-94,11.59,11.93,11.23,11.60  
21-Jan-94,10.90,11.21,10.90,11.09  
20-Jan-94,11.81,11.83,11.16,11.16  
19-Jan-94,11.74,12.15,11.62,11.76  
18-Jan-94,11.70,11.72,11.31,11.63  
17-Jan-94,11.99,12.07,11.72,11.88  
14-Jan-94,11.14,11.22,11.00,11.15  
13-Jan-94,12.75,12.84,12.05,12.08  
12-Jan-94,12.21,12.41,11.56,11.65  
11-Jan-94,12.04,12.08,11.26,11.29  
10-Jan-94,10.64,11.30,10.28,10.74  
7-Jan-94,11.47,12.14,10.00,10.96  
6-Jan-94,11.47,11.74,10.34,11.27  
5-Jan-94,12.87,11.47,10.37,10.94  
4-Jan-94,12.87,12.87,11.81,11.91  
3-Jan-94,11.28,13.42,11.28,12.57  

Other related posts:

  • » [tech-spec] VIX Data